1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 9.3K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 16.0K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.9K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.0K |
| 10:35 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.6K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.4K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.2K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 11:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.4K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.6K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.8K |
| 14:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:55 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.5K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |