Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,100.00 3,100.00 3,100.00 3,100.00 8.5K
09:05 3,200.00 3,400.00 3,200.00 3,400.00 61.2K
09:10 3,400.00 3,500.00 3,400.00 3,500.00 6.9K
09:15 3,400.00 3,400.00 3,400.00 3,400.00 38.5K
09:20 3,400.00 3,400.00 3,400.00 3,400.00 11.2K
09:25 3,400.00 3,400.00 3,400.00 3,400.00 0.3K
09:30 3,300.00 3,300.00 3,300.00 3,300.00 70.0K
09:35 3,300.00 3,300.00 3,300.00 3,300.00 13.3K
09:40 3,300.00 3,300.00 3,300.00 3,300.00 29.6K
09:45 3,300.00 3,400.00 3,300.00 3,300.00 17.1K
09:50 3,400.00 3,400.00 3,300.00 3,300.00 51.0K
10:00 3,400.00 3,400.00 3,300.00 3,300.00 3.6K
10:05 3,300.00 3,300.00 3,200.00 3,200.00 53.9K
10:15 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
10:25 3,300.00 3,300.00 3,300.00 3,300.00 5.6K
10:30 3,300.00 3,300.00 3,300.00 3,300.00 1.9K
10:45 3,300.00 3,300.00 3,300.00 3,300.00 6.7K
10:50 3,300.00 3,300.00 3,300.00 3,300.00 1.3K
11:10 3,300.00 3,300.00 3,300.00 3,300.00 1.8K
11:15 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
11:25 3,300.00 3,300.00 3,300.00 3,300.00 4.9K
13:00 3,300.00 3,300.00 3,300.00 3,300.00 1.5K
13:15 3,300.00 3,300.00 3,300.00 3,300.00 0.7K
13:20 3,300.00 3,300.00 3,300.00 3,300.00 2.4K
13:35 3,300.00 3,300.00 3,300.00 3,300.00 3.5K
13:45 3,300.00 3,300.00 3,300.00 3,300.00 6.2K
13:55 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
14:00 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
14:10 3,300.00 3,300.00 3,300.00 3,300.00 3.0K
14:25 3,400.00 3,400.00 3,400.00 3,400.00 0.3K
14:35 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
14:40 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
14:55 3,300.00 3,400.00 3,300.00 3,400.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available