1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 12.1K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 10:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.3K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.5K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.2K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.3K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.6K |
| 13:40 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 38.8K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.5K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.4K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 14:55 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 5.2K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |