Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,000.00 3,000.00 3,000.00 3,000.00 12.8K
09:40 3,000.00 3,000.00 3,000.00 3,000.00 2.0K
09:45 3,000.00 3,000.00 3,000.00 3,000.00 2.0K
10:15 2,900.00 2,900.00 2,900.00 2,900.00 5.7K
10:20 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
10:40 3,000.00 3,000.00 3,000.00 3,000.00 6.2K
10:55 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:05 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:15 3,000.00 3,000.00 3,000.00 3,000.00 0.5K
13:40 2,900.00 2,900.00 2,900.00 2,900.00 18.4K
13:50 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
14:05 2,900.00 2,900.00 2,900.00 2,900.00 1.1K
14:30 2,900.00 2,900.00 2,900.00 2,900.00 46.0K
14:35 2,900.00 2,900.00 2,900.00 2,900.00 10.0K
14:40 3,000.00 3,000.00 3,000.00 3,000.00 0.6K
14:55 2,900.00 2,900.00 2,900.00 2,900.00 3.7K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available