Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:30 2,900.00 2,900.00 2,900.00 2,900.00 28.6K
10:35 2,900.00 2,900.00 2,800.00 2,800.00 2.0K
10:40 2,900.00 2,900.00 2,800.00 2,800.00 2.6K
10:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
11:00 2,900.00 2,900.00 2,900.00 2,900.00 1.5K
11:15 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:00 2,900.00 2,900.00 2,900.00 2,900.00 4.4K
13:05 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
13:25 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
13:30 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:40 2,800.00 2,900.00 2,800.00 2,900.00 0.8K
13:50 2,900.00 2,900.00 2,900.00 2,900.00 10.0K
14:05 2,900.00 2,900.00 2,900.00 2,900.00 2.0K
14:10 2,900.00 2,900.00 2,900.00 2,900.00 3.0K
14:20 2,900.00 2,900.00 2,900.00 2,900.00 3.1K
14:25 2,900.00 2,900.00 2,800.00 2,800.00 0.6K
14:30 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:35 2,800.00 2,900.00 2,800.00 2,900.00 2.1K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:50 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:55 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available