Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,800.00 2,800.00 2,800.00 2,800.00 0.6K
09:30 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:05 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:15 2,900.00 2,900.00 2,800.00 2,800.00 0.7K
10:25 2,800.00 2,800.00 2,800.00 2,800.00 3.0K
10:40 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
10:45 2,800.00 2,900.00 2,800.00 2,900.00 0.2K
10:50 2,800.00 2,900.00 2,800.00 2,800.00 0.3K
11:05 2,900.00 3,000.00 2,900.00 2,900.00 5.2K
11:15 3,000.00 3,000.00 3,000.00 3,000.00 10.0K
13:10 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
13:40 3,000.00 3,000.00 3,000.00 3,000.00 2.0K
13:50 2,900.00 2,900.00 2,900.00 2,900.00 7.4K
13:55 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
14:00 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:15 2,900.00 2,900.00 2,900.00 2,900.00 4.1K
14:25 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available