Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,800.00 2,800.00 2,800.00 2,800.00 6.0K
09:15 2,800.00 2,800.00 2,800.00 2,800.00 3.2K
09:20 2,800.00 2,800.00 2,800.00 2,800.00 3.0K
10:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:35 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:50 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:55 2,800.00 2,800.00 2,800.00 2,800.00 7.0K
11:00 2,900.00 2,900.00 2,900.00 2,900.00 3.0K
13:25 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
14:00 2,900.00 2,900.00 2,900.00 2,900.00 0.9K
14:40 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available