1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 13.0K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.3K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.1K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.7K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.9K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.6K |
| 10:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.6K |
| 14:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |