1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 49.3K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 82.8K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.1K |
| 09:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 32.4K |
| 09:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 8.2K |
| 09:25 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 8.6K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 115.0K |
| 09:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 38.2K |
| 09:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 29.0K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.4K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.6K |
| 10:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.2K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.3K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.3K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.9K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:55 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.7K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.5K |
| 11:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.6K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.6K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:15 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 20.4K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 13:25 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 20.2K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.9K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 82.9K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.7K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.8K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 14:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.6K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.6K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 23.2K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.3K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.7K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19.2K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 16.5K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14.6K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 39.2K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |