1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 21.8K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.1K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.4K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.5K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 17.0K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6.0K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 11:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 4.5K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 13:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 11.7K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 13:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.3K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.4K |
| 13:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |