1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.8K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:50 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1.1K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 30.1K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.4K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.8K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |