1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.5K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 121.9K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 49.3K |
| 09:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8.5K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.2K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 25.0K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 13:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 36.2K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.0K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 19.8K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.6K |
| 14:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.3K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.8K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.1K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 25.0K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 351.6K |