1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.7K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.0K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.5K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.6K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 12.4K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.9K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |