1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 17.5K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.5K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.5K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.9K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 60.0K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12.3K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 30.0K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |