1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 32.7K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.9K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12.1K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 30.6K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.7K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.6K |
| 13:40 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 45.5K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |