Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Petron Pref 3 3A
PRF3A
🏛️
philippines
→
1,002.00
Last Update: 2024-11-20
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-23
2024-12-20
2024-12-19
2024-12-18
2024-12-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,145.00
2021-10-08
Historical Low
941.00
2022-10-06
Volume Extremes
Volume Peak
0.2M
2021-05-26
Volume Low
-
2024-11-20
Data Statistics
Rise Proportion
34.9%
Start: 2019-06-25
Fall Proportion
32.0%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+6.34%
2021-01-04
Max Daily Loss
-5.23%
2021-08-06
Monthly Change Extremes
Max Monthly Gain
+4.59%
2021-04
Max Monthly Loss
-9.75%
2021-12
Related Stocks
MJC Investments
MJIC
1.0000
DDMP REIT
DDMPR
1.0600
Concrete Aggregates
CA
53.9500
Top Frontier Inv
TFHI
56.0000
Cyber Bay
CYBR
0.3300
Ayala Corp Prf
ACPAR
2502.0000
Phoenix Petroleum
PNX4
177.9000
San Miguel Pref 2
SMC2H
75.0000
San Miguel Prf
SMC2K
74.2000
JG Summit
JGS
23.5500
Hot Stocks
Primex
PRMX
1.3900
Makati Finance
MFIN
1.8700
Easycall Communications
ECP
3.9000
LBC Express
LBC
7.7300
APC Group
APC
0.1570
Concrete Aggregates
CAB
53.9500
Citystate Savings Bank
CSB
12.8800
Axelum Res
AXLM
1.8000
Pacificonline Systems
LOTO
1.8000
Anglo Philippine
APO
0.4200