Petron Prf s

PRF4C

philippines →

1,015.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-30 2025-07-29 2025-07-28 2025-07-25 2025-07-24

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	1,000.00	1,000.00	1,000.00	1,000.00	0.6K
14:55	1,000.00	1,000.00	1,000.00	1,000.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,060.00

2025-01-03

Historical Low

920.00

2024-04-18

Volume Extremes

Volume Peak

0.0M

2025-08-28

Volume Low

-

2025-01-23

Data Statistics

Rise Proportion

32.1%

Start: 2023-07-07

Fall Proportion

29.4%

Total340Trading Days

Daily Change Extremes

Max Daily Gain

+6.86%

2024-04-01

Max Daily Loss

-7.22%

2024-03-22

Monthly Change Extremes

Max Monthly Gain

+2.77%

2024-01

Max Monthly Loss

-3.02%

2024-05