1,006.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 1,035.00 | 1,043.00 | 1,035.00 | 1,043.00 | 0.0M |
| 2024-12-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-23 | 1,017.00 | 1,025.00 | 1,017.00 | 1,025.00 | 0.0M |
| 2024-12-20 | 1,010.00 | 1,017.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2024-12-18 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-12-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-12-16 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-12-11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-12-10 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2024-12-09 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-12-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-03 | 1,008.00 | 1,025.00 | 1,008.00 | 1,025.00 | 0.0M |
| 2024-11-28 | 1,015.00 | 1,025.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-11-27 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2024-11-22 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-12 | 1,009.00 | 1,010.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2024-11-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-10-31 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-10-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-25 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2024-10-22 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-10-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-17 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-10-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-10 | 990.00 | 1,008.00 | 990.00 | 1,008.00 | 0.0M |
| 2024-10-09 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2024-10-07 | 991.00 | 1,000.00 | 991.00 | 1,000.00 | 0.0M |
| 2024-10-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-09-27 | 990.00 | 1,001.00 | 970.00 | 1,001.00 | 0.0M |
| 2024-09-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-11 | 989.00 | 989.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-09 | 1,005.00 | 1,005.00 | 999.00 | 999.00 | 0.0M |
| 2024-08-30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-08-22 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-08-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-06 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2024-08-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-31 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-16 | 988.00 | 1,000.00 | 988.00 | 1,000.00 | 0.0M |
| 2024-07-15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-07-09 | 988.00 | 988.00 | 986.00 | 986.00 | 0.0M |
| 2024-07-04 | 986.00 | 986.00 | 982.00 | 982.00 | 0.0M |
| 2024-07-02 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2024-07-01 | 985.00 | 989.00 | 985.00 | 989.00 | 0.0M |
| 2024-06-21 | 990.00 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2024-06-19 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-06-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-10 | 968.00 | 989.00 | 968.00 | 989.00 | 0.0M |
| 2024-06-07 | 988.00 | 988.00 | 980.00 | 986.00 | 0.0M |
| 2024-06-06 | 988.00 | 988.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-05 | 978.00 | 989.00 | 967.00 | 989.00 | 0.0M |
| 2024-06-04 | 982.00 | 994.50 | 980.00 | 994.50 | 0.0M |
| 2024-05-31 | 980.00 | 980.00 | 962.00 | 962.00 | 0.0M |
| 2024-05-30 | 990.00 | 990.00 | 968.00 | 968.00 | 0.0M |
| 2024-05-29 | 985.00 | 990.00 | 980.00 | 990.00 | 0.0M |
| 2024-05-28 | 978.00 | 978.00 | 975.00 | 975.00 | 0.0M |
| 2024-05-27 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2024-05-24 | 994.00 | 995.00 | 994.00 | 994.00 | 0.0M |
| 2024-05-23 | 994.00 | 996.00 | 972.00 | 972.00 | 0.0M |
| 2024-05-21 | 996.00 | 997.00 | 996.00 | 997.00 | 0.0M |
| 2024-05-20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-05-16 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2024-05-14 | 996.00 | 997.00 | 996.00 | 996.00 | 0.0M |
| 2024-05-13 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-05-10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-05-08 | 990.00 | 996.00 | 990.00 | 996.00 | 0.0M |
| 2024-05-06 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-05-03 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-05-02 | 994.00 | 994.00 | 992.00 | 992.00 | 0.0M |
| 2024-04-29 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-04-26 | 989.50 | 989.50 | 980.00 | 988.00 | 0.0M |
| 2024-04-25 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0M |
| 2024-04-23 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-04-22 | 988.50 | 988.50 | 988.00 | 988.00 | 0.0M |
| 2024-04-19 | 989.00 | 989.00 | 980.00 | 988.50 | 0.0M |
| 2024-04-18 | 991.00 | 991.00 | 920.00 | 925.00 | 0.0M |
| 2024-04-17 | 991.00 | 997.00 | 991.00 | 997.00 | 0.0M |
| 2024-04-16 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-04-15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2024-04-11 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-04-08 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-04-05 | 991.00 | 999.00 | 991.00 | 999.00 | 0.0M |
| 2024-04-04 | 997.00 | 998.00 | 997.00 | 998.00 | 0.0M |
| 2024-04-02 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2024-04-01 | 990.00 | 997.00 | 989.00 | 997.00 | 0.0M |
| 2024-03-22 | 990.00 | 1,000.00 | 989.00 | 989.00 | 0.0M |
| 2024-03-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-03-20 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2024-03-19 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-03-18 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2024-03-12 | 995.00 | 1,003.00 | 995.00 | 997.00 | 0.0M |
| 2024-03-11 | 997.00 | 1,009.00 | 995.00 | 995.00 | 0.0M |
| 2024-03-07 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2024-02-28 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-02-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-23 | 1,000.00 | 1,000.00 | 990.00 | 992.00 | 0.0M |
| 2024-02-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-21 | 991.00 | 1,000.00 | 991.00 | 1,000.00 | 0.0M |
| 2024-02-20 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-02-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-15 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2024-02-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-12 | 990.00 | 990.00 | 975.00 | 980.00 | 0.0M |
| 2024-02-08 | 990.00 | 992.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-07 | 991.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-02-06 | 991.00 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-02 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-01-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-25 | 990.00 | 998.00 | 988.00 | 990.00 | 0.0M |
| 2024-01-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-16 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-01-08 | 990.00 | 990.00 | 973.00 | 973.00 | 0.0M |
| 2024-01-05 | 992.00 | 992.00 | 980.00 | 980.00 | 0.0M |
| 2024-01-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-01-02 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |