32,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,300.00 | 27,100.00 | 27,200.00 | 32.2K |
| 09:05 | 27,200.00 | 27,300.00 | 27,100.00 | 27,200.00 | 18.5K |
| 09:10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 7.0K |
| 09:15 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 44.6K |
| 09:20 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 31.3K |
| 09:25 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 71.6K |
| 09:30 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 41.9K |
| 09:35 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 38.5K |
| 09:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 41.1K |
| 09:45 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 36.6K |
| 09:50 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 52.4K |
| 09:55 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 81.1K |
| 10:00 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 31.7K |
| 10:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 31.6K |
| 10:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 39.0K |
| 10:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 32.7K |
| 10:20 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 28.5K |
| 10:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 43.3K |
| 10:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 26.1K |
| 10:35 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 37.9K |
| 10:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 40.7K |
| 10:45 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 22.8K |
| 10:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 39.2K |
| 10:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 29.9K |
| 11:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 36.2K |
| 11:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 31.3K |
| 11:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 36.7K |
| 11:15 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 113.5K |
| 11:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 78.9K |
| 11:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 31.1K |
| 13:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 14.1K |
| 13:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 39.2K |
| 13:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 21.3K |
| 13:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 29.4K |
| 13:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 7.4K |
| 13:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 92.3K |
| 13:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.4K |
| 13:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 142.4K |
| 13:40 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 30.3K |
| 13:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 156.4K |
| 13:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 67.9K |
| 13:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 40.0K |
| 14:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 73.6K |
| 14:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 98.8K |
| 14:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 54.2K |
| 14:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 115.7K |
| 14:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 50.6K |
| 14:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 212.4K |
| 14:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 132.0K |
| 15:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |