32,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 32.3K |
| 09:05 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 5.9K |
| 09:10 | 27,300.00 | 27,300.00 | 27,000.00 | 27,200.00 | 315.4K |
| 09:15 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 47.3K |
| 09:20 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 59.8K |
| 09:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 57.2K |
| 09:30 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 10.8K |
| 09:35 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 1.2K |
| 09:40 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 25.6K |
| 09:45 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 40.6K |
| 09:50 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 47.1K |
| 09:55 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 75.8K |
| 10:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 94.9K |
| 10:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 11.9K |
| 10:10 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 70.2K |
| 10:15 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 44.6K |
| 10:20 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 16.0K |
| 10:25 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 15.3K |
| 10:30 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 11.7K |
| 10:35 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 22.7K |
| 10:40 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 24.7K |
| 10:45 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 10.6K |
| 10:50 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 24.2K |
| 10:55 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 7.7K |
| 11:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 38.9K |
| 11:05 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 33.4K |
| 11:10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 13.0K |
| 11:15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 19.4K |
| 11:20 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 4.8K |
| 11:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 2.5K |
| 13:00 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 93.7K |
| 13:05 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 16.0K |
| 13:10 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 15.6K |
| 13:15 | 27,200.00 | 27,400.00 | 27,200.00 | 27,300.00 | 352.6K |
| 13:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 66.2K |
| 13:25 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 35.1K |
| 13:30 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 69.9K |
| 13:35 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 4.2K |
| 13:40 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 2.8K |
| 13:45 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 32.5K |
| 13:50 | 27,300.00 | 27,300.00 | 27,100.00 | 27,200.00 | 106.7K |
| 13:55 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 20.6K |
| 14:00 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 76.7K |
| 14:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 11.7K |
| 14:10 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 8.4K |
| 14:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 10.9K |
| 14:20 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 23.1K |
| 14:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 60.8K |
| 15:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 263.7K |