32,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 14.8K |
| 09:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 15.2K |
| 09:10 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 16.3K |
| 09:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 13.8K |
| 09:20 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 44.6K |
| 09:25 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 2.0K |
| 09:30 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 149.7K |
| 09:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.3K |
| 09:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 49.5K |
| 09:45 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 31.0K |
| 09:50 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 60.0K |
| 09:55 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 138.7K |
| 10:00 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 21.9K |
| 10:05 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 53.4K |
| 10:10 | 26,200.00 | 26,200.00 | 25,900.00 | 26,100.00 | 296.5K |
| 10:15 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 35.9K |
| 10:20 | 26,100.00 | 26,200.00 | 26,000.00 | 26,100.00 | 129.6K |
| 10:25 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 110.2K |
| 10:30 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 50.3K |
| 10:35 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 37.4K |
| 10:40 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 30.7K |
| 10:45 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 23.9K |
| 10:50 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 53.1K |
| 10:55 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 30.3K |
| 11:00 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 23.8K |
| 11:05 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 33.5K |
| 11:10 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 33.8K |
| 11:15 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 29.2K |
| 11:20 | 26,000.00 | 26,200.00 | 26,000.00 | 26,100.00 | 48.9K |
| 11:25 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 22.6K |
| 13:00 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 106.8K |
| 13:05 | 26,000.00 | 26,100.00 | 25,900.00 | 26,000.00 | 260.5K |
| 13:10 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 77.0K |
| 13:15 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 78.2K |
| 13:20 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 51.6K |
| 13:25 | 26,100.00 | 26,200.00 | 26,000.00 | 26,000.00 | 45.5K |
| 13:30 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 46.8K |
| 13:35 | 26,000.00 | 26,100.00 | 25,900.00 | 26,000.00 | 253.9K |
| 13:40 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 40.8K |
| 13:45 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 66.0K |
| 13:50 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 182.4K |
| 13:55 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 61.6K |
| 14:00 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 24.7K |
| 14:05 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 107.4K |
| 14:10 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 140.3K |
| 14:15 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 45.8K |
| 14:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 33.6K |
| 14:25 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 43.3K |
| 15:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 131.9K |