32,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 27,300.00 | 26,900.00 | 27,200.00 | 147.2K |
| 09:05 | 27,300.00 | 27,300.00 | 27,100.00 | 27,200.00 | 25.1K |
| 09:10 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 67.9K |
| 09:15 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 56.0K |
| 09:20 | 27,200.00 | 27,500.00 | 27,100.00 | 27,400.00 | 482.2K |
| 09:25 | 27,400.00 | 27,500.00 | 27,300.00 | 27,400.00 | 100.5K |
| 09:30 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 68.1K |
| 09:35 | 27,400.00 | 27,400.00 | 27,200.00 | 27,300.00 | 147.8K |
| 09:40 | 27,300.00 | 27,400.00 | 27,200.00 | 27,300.00 | 65.7K |
| 09:45 | 27,300.00 | 27,400.00 | 27,200.00 | 27,300.00 | 55.0K |
| 09:50 | 27,400.00 | 27,500.00 | 27,300.00 | 27,400.00 | 136.7K |
| 09:55 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 68.0K |
| 10:00 | 27,400.00 | 27,500.00 | 27,300.00 | 27,300.00 | 187.1K |
| 10:05 | 27,300.00 | 27,500.00 | 27,300.00 | 27,300.00 | 34.1K |
| 10:10 | 27,300.00 | 27,500.00 | 27,300.00 | 27,400.00 | 105.3K |
| 10:15 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 62.3K |
| 10:20 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 73.5K |
| 10:25 | 27,400.00 | 27,500.00 | 27,300.00 | 27,400.00 | 52.9K |
| 10:30 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 45.5K |
| 10:35 | 27,400.00 | 27,500.00 | 27,300.00 | 27,500.00 | 157.2K |
| 10:40 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 38.7K |
| 10:45 | 27,500.00 | 27,500.00 | 27,300.00 | 27,400.00 | 82.5K |
| 10:50 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 37.2K |
| 10:55 | 27,400.00 | 27,500.00 | 27,300.00 | 27,400.00 | 87.9K |
| 11:00 | 27,400.00 | 27,500.00 | 27,300.00 | 27,400.00 | 74.6K |
| 11:05 | 27,400.00 | 27,500.00 | 27,300.00 | 27,300.00 | 47.9K |
| 11:10 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 16.8K |
| 11:15 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 28.2K |
| 11:20 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 34.3K |
| 11:25 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 69.0K |
| 13:00 | 27,400.00 | 27,400.00 | 27,200.00 | 27,300.00 | 273.3K |
| 13:05 | 27,300.00 | 27,400.00 | 27,200.00 | 27,300.00 | 118.1K |
| 13:10 | 27,300.00 | 27,400.00 | 27,200.00 | 27,300.00 | 59.8K |
| 13:15 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 62.9K |
| 13:20 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 18.5K |
| 13:25 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 34.4K |
| 13:30 | 27,300.00 | 27,400.00 | 27,200.00 | 27,300.00 | 83.1K |
| 13:35 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 42.5K |
| 13:40 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 63.6K |
| 13:45 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 124.8K |
| 13:50 | 27,100.00 | 27,300.00 | 27,100.00 | 27,100.00 | 84.1K |
| 13:55 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 57.5K |
| 14:00 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 32.8K |
| 14:05 | 27,300.00 | 27,300.00 | 27,100.00 | 27,200.00 | 102.1K |
| 14:10 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 81.9K |
| 14:15 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 98.3K |
| 14:20 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 33.1K |
| 14:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 23.9K |
| 15:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |