Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,700.00 31,300.00 30,500.00 31,200.00 382.7K
09:05 31,200.00 31,500.00 31,100.00 31,100.00 369.8K
09:10 31,100.00 31,200.00 31,100.00 31,200.00 155.5K
09:15 31,200.00 31,300.00 31,100.00 31,200.00 181.8K
09:20 31,300.00 31,300.00 31,100.00 31,200.00 205.4K
09:25 31,200.00 31,200.00 31,000.00 31,100.00 224.6K
09:30 31,100.00 31,300.00 31,000.00 31,300.00 208.3K
09:35 31,300.00 31,600.00 31,200.00 31,600.00 313.0K
09:40 31,700.00 32,400.00 31,700.00 31,800.00 725.9K
09:45 31,800.00 31,900.00 31,500.00 31,700.00 204.3K
09:50 31,700.00 31,700.00 31,500.00 31,600.00 132.7K
09:55 31,500.00 31,600.00 31,400.00 31,500.00 213.0K
10:00 31,400.00 31,500.00 31,300.00 31,400.00 87.4K
10:05 31,500.00 31,500.00 31,400.00 31,500.00 66.8K
10:10 31,500.00 31,600.00 31,400.00 31,600.00 178.8K
10:15 31,600.00 31,700.00 31,600.00 31,700.00 137.0K
10:20 31,700.00 31,800.00 31,600.00 31,800.00 170.4K
10:25 31,800.00 31,800.00 31,700.00 31,800.00 28.7K
10:30 31,700.00 31,800.00 31,700.00 31,800.00 29.7K
10:35 31,700.00 31,800.00 31,600.00 31,700.00 66.6K
10:40 31,600.00 31,700.00 31,600.00 31,700.00 8.7K
10:45 31,600.00 31,700.00 31,600.00 31,600.00 64.8K
10:50 31,500.00 31,600.00 31,500.00 31,600.00 25.2K
10:55 31,600.00 31,700.00 31,500.00 31,700.00 41.4K
11:00 31,600.00 31,700.00 31,600.00 31,700.00 18.6K
11:05 31,700.00 31,700.00 31,600.00 31,700.00 44.7K
11:10 31,700.00 31,700.00 31,600.00 31,700.00 20.8K
11:15 31,700.00 31,700.00 31,600.00 31,700.00 40.9K
11:20 31,700.00 31,700.00 31,600.00 31,700.00 43.5K
11:25 31,700.00 31,700.00 31,600.00 31,600.00 28.2K
13:00 31,500.00 31,600.00 31,300.00 31,300.00 501.9K
13:05 31,300.00 31,400.00 31,200.00 31,200.00 151.2K
13:10 31,200.00 31,300.00 31,000.00 31,300.00 180.0K
13:15 31,200.00 31,300.00 31,100.00 31,200.00 156.1K
13:20 31,200.00 31,200.00 31,000.00 31,000.00 314.9K
13:25 31,000.00 31,100.00 31,000.00 31,100.00 128.2K
13:30 31,100.00 31,200.00 31,100.00 31,200.00 35.5K
13:35 31,200.00 31,300.00 31,100.00 31,200.00 203.3K
13:40 31,200.00 31,200.00 31,100.00 31,100.00 76.2K
13:45 31,100.00 31,200.00 31,000.00 31,100.00 109.0K
13:50 31,200.00 31,200.00 31,100.00 31,100.00 62.8K
13:55 31,100.00 31,100.00 31,000.00 31,100.00 20.9K
14:00 31,100.00 31,200.00 31,000.00 31,100.00 95.1K
14:05 31,100.00 31,100.00 31,000.00 31,000.00 46.8K
14:10 31,000.00 31,100.00 30,900.00 30,900.00 196.4K
14:15 30,900.00 30,900.00 30,700.00 30,800.00 205.3K
14:20 30,800.00 31,000.00 30,700.00 30,900.00 136.8K
14:25 30,900.00 31,000.00 30,800.00 30,800.00 138.9K
14:55 30,500.00 30,500.00 30,500.00 30,500.00 236.4K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available