Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,900.00 31,300.00 30,800.00 31,200.00 128.7K
09:05 31,300.00 31,600.00 31,300.00 31,400.00 221.5K
09:10 31,400.00 31,500.00 31,300.00 31,300.00 132.3K
09:15 31,300.00 31,400.00 31,300.00 31,400.00 137.7K
09:20 31,400.00 31,500.00 31,400.00 31,400.00 358.6K
09:25 31,400.00 31,400.00 31,200.00 31,200.00 158.9K
09:30 31,200.00 31,300.00 31,100.00 31,300.00 156.6K
09:35 31,300.00 31,400.00 31,200.00 31,300.00 103.8K
09:40 31,300.00 31,400.00 31,200.00 31,200.00 98.2K
09:45 31,300.00 31,600.00 31,200.00 31,600.00 304.4K
09:50 31,600.00 31,900.00 31,500.00 31,900.00 296.5K
09:55 31,900.00 32,200.00 31,900.00 32,000.00 788.1K
10:00 31,900.00 31,900.00 31,600.00 31,700.00 61.4K
10:05 31,700.00 31,700.00 31,600.00 31,700.00 42.2K
10:10 31,600.00 31,700.00 31,600.00 31,600.00 36.9K
10:15 31,600.00 31,600.00 31,400.00 31,500.00 148.7K
10:20 31,400.00 31,400.00 31,300.00 31,400.00 144.9K
10:25 31,300.00 31,500.00 31,300.00 31,500.00 109.1K
10:30 31,500.00 31,600.00 31,500.00 31,600.00 143.3K
10:35 31,600.00 31,700.00 31,400.00 31,600.00 105.6K
10:40 31,600.00 31,600.00 31,500.00 31,500.00 16.3K
10:45 31,500.00 31,900.00 31,500.00 31,900.00 242.0K
10:50 31,900.00 31,900.00 31,600.00 31,600.00 25.4K
10:55 31,600.00 31,700.00 31,600.00 31,600.00 16.4K
11:00 31,600.00 31,700.00 31,600.00 31,600.00 30.5K
11:05 31,600.00 31,600.00 31,500.00 31,600.00 126.7K
11:10 31,600.00 31,600.00 31,500.00 31,500.00 38.6K
11:15 31,500.00 31,500.00 31,500.00 31,500.00 66.7K
11:20 31,500.00 31,600.00 31,500.00 31,500.00 86.2K
11:25 31,500.00 31,500.00 31,400.00 31,500.00 26.2K
13:00 31,400.00 31,600.00 31,400.00 31,400.00 229.3K
13:05 31,500.00 31,500.00 31,300.00 31,400.00 158.7K
13:10 31,400.00 31,400.00 31,300.00 31,300.00 223.6K
13:15 31,400.00 31,500.00 31,300.00 31,400.00 112.9K
13:20 31,300.00 31,500.00 31,300.00 31,400.00 70.0K
13:25 31,400.00 31,500.00 31,400.00 31,500.00 171.5K
13:30 31,400.00 31,500.00 31,300.00 31,300.00 36.1K
13:35 31,300.00 31,300.00 31,100.00 31,200.00 266.0K
13:40 31,100.00 31,300.00 31,100.00 31,300.00 122.0K
13:45 31,300.00 31,400.00 31,300.00 31,300.00 70.9K
13:50 31,300.00 31,400.00 31,200.00 31,300.00 222.0K
13:55 31,300.00 31,500.00 31,300.00 31,500.00 191.0K
14:00 31,500.00 31,700.00 31,500.00 31,600.00 318.7K
14:05 31,500.00 31,700.00 31,500.00 31,600.00 237.3K
14:10 31,600.00 31,600.00 31,500.00 31,600.00 114.2K
14:15 31,600.00 31,600.00 31,500.00 31,500.00 223.3K
14:20 31,500.00 31,500.00 31,300.00 31,300.00 183.9K
14:25 31,300.00 31,500.00 31,300.00 31,500.00 357.6K
14:55 31,600.00 31,600.00 31,600.00 31,600.00 309.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available