Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,000.00 32,000.00 31,600.00 31,600.00 30.0K
09:05 31,700.00 31,700.00 31,500.00 31,500.00 25.1K
09:10 31,500.00 31,600.00 31,500.00 31,500.00 19.7K
09:15 31,500.00 31,600.00 31,500.00 31,500.00 45.4K
09:20 31,500.00 31,500.00 31,400.00 31,400.00 143.3K
09:25 31,400.00 31,500.00 31,300.00 31,500.00 9.9K
09:30 31,400.00 31,500.00 31,400.00 31,500.00 17.3K
09:35 31,400.00 31,400.00 31,200.00 31,300.00 148.7K
09:40 31,300.00 31,700.00 31,300.00 31,700.00 143.8K
09:45 31,700.00 31,900.00 31,600.00 31,700.00 95.1K
09:50 31,700.00 31,700.00 31,600.00 31,600.00 87.7K
09:55 31,600.00 31,600.00 31,400.00 31,400.00 128.4K
10:00 31,400.00 31,500.00 31,400.00 31,500.00 71.5K
10:05 31,500.00 31,600.00 31,400.00 31,400.00 35.5K
10:10 31,400.00 31,500.00 31,400.00 31,500.00 57.7K
10:15 31,500.00 31,500.00 31,500.00 31,500.00 28.7K
10:20 31,600.00 31,600.00 31,500.00 31,500.00 18.7K
10:25 31,500.00 31,500.00 31,400.00 31,400.00 59.6K
10:30 31,400.00 31,400.00 31,300.00 31,400.00 58.5K
10:35 31,400.00 31,400.00 31,200.00 31,300.00 143.0K
10:40 31,400.00 31,400.00 31,200.00 31,300.00 284.9K
10:45 31,300.00 31,400.00 31,200.00 31,400.00 4.5K
10:50 31,400.00 31,400.00 31,300.00 31,400.00 15.1K
10:55 31,300.00 31,300.00 31,300.00 31,300.00 25.5K
11:00 31,300.00 31,300.00 31,200.00 31,200.00 46.6K
11:05 31,200.00 31,300.00 31,200.00 31,300.00 90.8K
11:10 31,300.00 31,400.00 31,300.00 31,400.00 57.8K
11:15 31,400.00 31,500.00 31,400.00 31,500.00 68.4K
11:20 31,500.00 31,500.00 31,400.00 31,400.00 23.3K
11:25 31,400.00 31,400.00 31,300.00 31,300.00 71.1K
13:00 31,300.00 31,400.00 31,200.00 31,300.00 114.9K
13:05 31,300.00 31,300.00 31,000.00 31,100.00 292.5K
13:10 31,100.00 31,300.00 31,100.00 31,200.00 186.9K
13:15 31,200.00 31,400.00 31,200.00 31,400.00 111.1K
13:20 31,300.00 31,400.00 31,200.00 31,200.00 149.1K
13:25 31,200.00 31,300.00 31,200.00 31,300.00 66.4K
13:30 31,300.00 31,400.00 31,200.00 31,400.00 199.5K
13:35 31,400.00 31,500.00 31,300.00 31,400.00 195.7K
13:40 31,400.00 31,600.00 31,300.00 31,500.00 212.5K
13:45 31,500.00 31,800.00 31,400.00 31,800.00 446.1K
13:50 31,800.00 32,400.00 31,800.00 31,900.00 1,113.6K
13:55 32,000.00 32,000.00 31,800.00 31,900.00 324.1K
14:00 31,900.00 32,100.00 31,900.00 32,100.00 205.9K
14:05 32,100.00 33,300.00 32,100.00 33,000.00 2,042.6K
14:10 33,000.00 33,000.00 32,500.00 32,600.00 325.3K
14:15 32,600.00 32,700.00 32,500.00 32,600.00 282.7K
14:20 32,600.00 32,700.00 32,500.00 32,500.00 343.8K
14:25 32,400.00 32,500.00 32,300.00 32,300.00 127.1K
14:55 32,500.00 32,500.00 32,500.00 32,500.00 245.8K
15:00 32,500.00 32,500.00 32,500.00 32,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available