Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,200.00 33,400.00 33,000.00 33,400.00 10.6K
09:05 33,400.00 33,400.00 33,200.00 33,300.00 53.6K
09:10 33,200.00 33,300.00 33,200.00 33,200.00 15.0K
09:15 33,200.00 33,200.00 33,000.00 33,100.00 63.7K
09:20 33,100.00 33,200.00 32,900.00 33,000.00 109.1K
09:25 33,000.00 33,000.00 32,900.00 32,900.00 63.2K
09:30 33,000.00 33,000.00 32,900.00 32,900.00 19.8K
09:35 32,900.00 33,100.00 32,900.00 33,000.00 122.5K
09:40 33,100.00 33,200.00 33,000.00 33,100.00 64.5K
09:45 33,000.00 33,200.00 33,000.00 33,100.00 103.3K
09:50 33,100.00 33,200.00 33,100.00 33,100.00 30.8K
09:55 33,200.00 33,200.00 33,100.00 33,200.00 53.1K
10:00 33,100.00 33,100.00 33,000.00 33,100.00 61.3K
10:05 33,000.00 33,100.00 33,000.00 33,000.00 92.7K
10:10 33,100.00 33,100.00 32,900.00 32,900.00 46.5K
10:15 32,900.00 33,000.00 32,800.00 32,800.00 153.1K
10:20 32,800.00 32,900.00 32,800.00 32,800.00 51.8K
10:25 32,800.00 32,900.00 32,800.00 32,900.00 32.2K
10:30 32,900.00 33,000.00 32,800.00 33,000.00 26.4K
10:35 33,000.00 33,000.00 32,800.00 32,800.00 87.0K
10:40 32,800.00 32,900.00 32,700.00 32,700.00 67.2K
10:45 32,700.00 32,800.00 32,700.00 32,800.00 66.9K
10:50 32,800.00 32,900.00 32,800.00 32,900.00 55.1K
10:55 32,800.00 32,900.00 32,800.00 32,800.00 30.5K
11:00 32,800.00 32,900.00 32,800.00 32,800.00 18.0K
11:05 32,800.00 32,800.00 32,700.00 32,800.00 68.7K
11:10 32,800.00 32,900.00 32,800.00 32,800.00 11.5K
11:15 32,800.00 32,800.00 32,700.00 32,700.00 53.7K
11:20 32,800.00 32,900.00 32,700.00 32,900.00 67.8K
11:25 32,800.00 32,900.00 32,600.00 32,700.00 83.9K
13:00 32,700.00 32,700.00 32,600.00 32,700.00 234.0K
13:05 32,600.00 32,700.00 32,500.00 32,700.00 141.6K
13:10 32,600.00 32,700.00 32,500.00 32,600.00 265.3K
13:15 32,600.00 32,700.00 32,600.00 32,700.00 69.0K
13:20 32,600.00 32,700.00 32,600.00 32,600.00 90.9K
13:25 32,700.00 32,800.00 32,600.00 32,700.00 141.1K
13:30 32,800.00 32,800.00 32,700.00 32,700.00 92.2K
13:35 32,800.00 32,800.00 32,700.00 32,700.00 146.1K
13:40 32,800.00 32,800.00 32,600.00 32,600.00 117.4K
13:45 32,700.00 32,700.00 32,400.00 32,600.00 326.0K
13:50 32,600.00 32,800.00 32,500.00 32,700.00 235.8K
13:55 32,800.00 32,800.00 32,500.00 32,700.00 249.0K
14:00 32,600.00 32,700.00 32,500.00 32,600.00 120.2K
14:05 32,700.00 32,700.00 32,500.00 32,600.00 166.5K
14:10 32,600.00 32,800.00 32,500.00 32,600.00 273.9K
14:15 32,600.00 32,800.00 32,500.00 32,500.00 219.0K
14:20 32,600.00 32,600.00 32,100.00 32,300.00 624.8K
14:25 32,300.00 32,500.00 32,200.00 32,400.00 332.4K
14:55 32,400.00 32,400.00 32,400.00 32,400.00 330.8K
15:00 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available