Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,900.00 33,400.00 32,900.00 33,300.00 433.8K
09:05 33,300.00 33,400.00 33,200.00 33,200.00 326.7K
09:10 33,200.00 33,600.00 33,200.00 33,600.00 606.9K
09:15 33,600.00 33,600.00 33,500.00 33,600.00 486.4K
09:20 33,600.00 33,700.00 33,500.00 33,600.00 183.8K
09:25 33,600.00 33,600.00 33,400.00 33,400.00 156.9K
09:30 33,400.00 33,400.00 33,300.00 33,400.00 220.0K
09:35 33,400.00 33,400.00 33,300.00 33,300.00 147.2K
09:40 33,300.00 33,400.00 33,200.00 33,300.00 214.7K
09:45 33,200.00 33,300.00 33,100.00 33,100.00 137.5K
09:50 33,100.00 33,200.00 33,100.00 33,200.00 177.3K
09:55 33,300.00 33,300.00 33,100.00 33,200.00 194.1K
10:00 33,200.00 33,300.00 33,100.00 33,300.00 73.5K
10:05 33,300.00 33,300.00 33,200.00 33,300.00 66.2K
10:10 33,200.00 33,200.00 33,100.00 33,100.00 189.8K
10:15 33,100.00 33,200.00 33,100.00 33,100.00 22.9K
10:20 33,200.00 33,200.00 33,100.00 33,200.00 21.5K
10:25 33,100.00 33,200.00 33,100.00 33,100.00 88.2K
10:30 33,100.00 33,200.00 33,100.00 33,200.00 31.7K
10:35 33,100.00 33,200.00 33,100.00 33,100.00 89.6K
10:40 33,100.00 33,100.00 33,000.00 33,100.00 77.1K
10:45 33,000.00 33,100.00 33,000.00 33,000.00 103.6K
10:50 33,000.00 33,200.00 33,000.00 33,200.00 39.3K
10:55 33,200.00 33,200.00 33,100.00 33,100.00 37.5K
11:00 33,100.00 33,200.00 33,100.00 33,200.00 23.5K
11:05 33,200.00 33,200.00 33,200.00 33,200.00 57.3K
11:10 33,200.00 33,200.00 33,000.00 33,000.00 222.8K
11:15 33,100.00 33,100.00 33,000.00 33,100.00 104.6K
11:20 33,100.00 33,100.00 33,000.00 33,000.00 109.2K
11:25 33,100.00 33,100.00 33,000.00 33,000.00 76.4K
13:00 33,000.00 33,000.00 32,900.00 33,000.00 75.9K
13:05 33,000.00 33,100.00 32,900.00 33,100.00 165.2K
13:10 33,100.00 33,100.00 33,000.00 33,100.00 144.7K
13:15 33,100.00 33,200.00 33,000.00 33,000.00 102.2K
13:20 33,100.00 33,100.00 33,000.00 33,000.00 152.6K
13:25 33,000.00 33,100.00 33,000.00 33,000.00 123.0K
13:30 33,000.00 33,000.00 32,900.00 32,900.00 156.7K
13:35 32,900.00 33,000.00 32,800.00 32,900.00 114.5K
13:40 32,900.00 33,000.00 32,900.00 33,000.00 91.1K
13:45 33,000.00 33,000.00 32,900.00 32,900.00 29.3K
13:50 32,900.00 33,000.00 32,800.00 32,800.00 114.4K
13:55 32,800.00 32,800.00 32,800.00 32,800.00 141.1K
14:00 32,800.00 32,900.00 32,800.00 32,800.00 79.9K
14:05 32,800.00 32,900.00 32,800.00 32,900.00 115.1K
14:10 32,900.00 32,900.00 32,700.00 32,800.00 83.2K
14:15 32,800.00 32,800.00 32,600.00 32,800.00 370.1K
14:20 32,900.00 32,900.00 32,800.00 32,900.00 87.8K
14:25 32,900.00 32,900.00 32,700.00 32,800.00 112.4K
15:00 32,600.00 32,600.00 32,600.00 32,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available