Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,500.00 34,500.00 33,200.00 34,200.00 1,985.9K
09:05 34,100.00 34,200.00 33,700.00 33,700.00 1,143.4K
09:10 33,700.00 33,900.00 33,700.00 33,800.00 448.8K
09:15 33,800.00 34,200.00 33,800.00 34,000.00 1,018.4K
09:20 34,000.00 34,100.00 33,900.00 34,100.00 477.2K
09:25 34,100.00 34,200.00 34,100.00 34,200.00 316.5K
09:30 34,100.00 34,200.00 33,900.00 33,900.00 719.8K
09:35 33,900.00 34,000.00 33,800.00 33,900.00 291.8K
09:40 33,900.00 34,100.00 33,900.00 34,100.00 406.1K
09:45 34,100.00 34,200.00 34,100.00 34,100.00 197.9K
09:50 34,100.00 34,400.00 34,100.00 34,400.00 556.0K
09:55 34,400.00 34,700.00 34,300.00 34,700.00 965.3K
10:00 34,700.00 34,800.00 34,500.00 34,600.00 471.2K
10:05 34,600.00 34,600.00 34,300.00 34,500.00 244.0K
10:10 34,400.00 34,500.00 34,300.00 34,400.00 138.5K
10:15 34,400.00 34,400.00 34,300.00 34,300.00 38.2K
10:20 34,300.00 34,400.00 34,200.00 34,300.00 94.2K
10:25 34,300.00 34,300.00 34,200.00 34,300.00 91.1K
10:30 34,300.00 34,300.00 34,200.00 34,200.00 19.8K
10:35 34,200.00 34,300.00 34,200.00 34,300.00 53.4K
10:40 34,300.00 34,300.00 34,200.00 34,200.00 21.3K
10:45 34,200.00 34,300.00 34,200.00 34,300.00 81.7K
10:50 34,300.00 34,300.00 34,200.00 34,300.00 24.0K
10:55 34,300.00 34,300.00 34,200.00 34,200.00 46.7K
11:00 34,200.00 34,300.00 34,200.00 34,300.00 44.7K
11:05 34,300.00 34,300.00 34,200.00 34,300.00 43.1K
11:10 34,300.00 34,300.00 34,100.00 34,200.00 120.6K
11:15 34,200.00 34,300.00 34,200.00 34,300.00 93.0K
11:20 34,300.00 34,300.00 34,200.00 34,200.00 208.1K
11:25 34,200.00 34,400.00 34,100.00 34,300.00 116.5K
13:00 34,200.00 34,300.00 34,100.00 34,200.00 511.4K
13:05 34,200.00 34,300.00 34,200.00 34,300.00 236.5K
13:10 34,300.00 34,400.00 34,200.00 34,300.00 192.8K
13:15 34,300.00 34,800.00 34,300.00 34,700.00 792.2K
13:20 34,700.00 34,800.00 34,600.00 34,700.00 290.0K
13:25 34,800.00 34,800.00 34,500.00 34,600.00 394.5K
13:30 34,600.00 34,700.00 34,400.00 34,700.00 305.5K
13:35 34,600.00 34,800.00 34,600.00 34,800.00 499.8K
13:40 34,700.00 34,800.00 34,700.00 34,800.00 264.6K
13:45 34,800.00 34,900.00 34,700.00 34,900.00 279.5K
13:50 34,900.00 34,900.00 34,800.00 34,800.00 265.6K
13:55 34,900.00 34,900.00 34,700.00 34,800.00 250.3K
14:00 34,800.00 34,800.00 34,400.00 34,600.00 359.6K
14:05 34,600.00 34,800.00 34,500.00 34,800.00 265.6K
14:10 34,800.00 34,800.00 34,700.00 34,800.00 263.5K
14:15 34,800.00 34,800.00 34,500.00 34,700.00 376.4K
14:20 34,700.00 34,800.00 34,600.00 34,800.00 296.0K
14:25 34,800.00 34,800.00 34,600.00 34,700.00 286.7K
14:55 34,800.00 34,800.00 34,800.00 34,800.00 476.8K
15:00 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available