Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,500.00 36,200.00 35,000.00 36,100.00 819.7K
09:05 36,100.00 36,100.00 35,800.00 36,100.00 761.6K
09:10 36,100.00 36,600.00 36,100.00 36,500.00 1,033.3K
09:15 36,500.00 36,900.00 36,400.00 36,900.00 1,081.7K
09:20 37,000.00 37,000.00 36,700.00 36,800.00 923.3K
09:25 36,700.00 36,900.00 36,700.00 36,900.00 417.7K
09:30 36,900.00 36,900.00 36,700.00 36,700.00 236.4K
09:35 36,700.00 36,800.00 36,700.00 36,800.00 136.3K
09:40 36,700.00 36,800.00 36,700.00 36,800.00 77.8K
09:45 36,700.00 36,800.00 36,600.00 36,600.00 435.5K
09:50 36,600.00 36,700.00 36,400.00 36,400.00 318.9K
09:55 36,400.00 36,500.00 36,300.00 36,400.00 224.9K
10:00 36,500.00 36,500.00 36,400.00 36,500.00 74.5K
10:05 36,500.00 36,500.00 36,400.00 36,400.00 35.4K
10:10 36,500.00 36,500.00 36,400.00 36,500.00 102.0K
10:15 36,400.00 36,500.00 36,400.00 36,500.00 58.8K
10:20 36,500.00 36,500.00 36,400.00 36,400.00 143.9K
10:25 36,300.00 36,400.00 36,200.00 36,300.00 200.2K
10:30 36,300.00 36,400.00 36,200.00 36,400.00 64.1K
10:35 36,400.00 36,400.00 36,300.00 36,400.00 24.6K
10:40 36,400.00 36,400.00 36,300.00 36,400.00 32.0K
10:45 36,400.00 36,400.00 36,200.00 36,300.00 47.8K
10:50 36,300.00 36,400.00 36,200.00 36,400.00 38.5K
10:55 36,400.00 36,400.00 36,300.00 36,400.00 33.5K
11:00 36,400.00 36,400.00 36,300.00 36,400.00 17.4K
11:05 36,400.00 36,400.00 36,300.00 36,400.00 100.0K
11:10 36,400.00 36,500.00 36,400.00 36,500.00 28.2K
11:15 36,500.00 36,500.00 36,400.00 36,500.00 43.1K
11:20 36,500.00 36,500.00 36,400.00 36,400.00 65.0K
11:25 36,500.00 36,500.00 36,300.00 36,400.00 56.1K
13:00 36,400.00 36,400.00 36,200.00 36,300.00 378.2K
13:05 36,300.00 36,500.00 36,300.00 36,500.00 190.5K
13:10 36,500.00 36,500.00 36,300.00 36,400.00 119.5K
13:15 36,400.00 36,500.00 36,200.00 36,500.00 440.4K
13:20 36,500.00 36,500.00 36,400.00 36,500.00 140.5K
13:25 36,600.00 36,600.00 36,400.00 36,600.00 218.9K
13:30 36,600.00 36,800.00 36,600.00 36,800.00 414.1K
13:35 36,700.00 36,800.00 36,600.00 36,800.00 236.9K
13:40 36,800.00 36,800.00 36,700.00 36,700.00 164.8K
13:45 36,700.00 36,700.00 36,600.00 36,700.00 68.8K
13:50 36,700.00 36,700.00 36,400.00 36,600.00 187.3K
13:55 36,600.00 36,600.00 36,500.00 36,600.00 185.4K
14:00 36,500.00 36,600.00 36,500.00 36,600.00 78.5K
14:05 36,600.00 36,700.00 36,600.00 36,700.00 137.5K
14:10 36,700.00 36,700.00 36,500.00 36,600.00 393.3K
14:15 36,600.00 36,700.00 36,500.00 36,700.00 185.5K
14:20 36,700.00 36,900.00 36,700.00 36,900.00 422.2K
14:25 36,800.00 36,900.00 36,800.00 36,900.00 169.9K
14:55 36,800.00 36,800.00 36,800.00 36,800.00 352.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available