Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,900.00 36,900.00 36,000.00 36,200.00 307.2K
09:05 36,200.00 36,300.00 36,100.00 36,100.00 162.5K
09:10 36,200.00 36,200.00 35,700.00 35,700.00 332.1K
09:15 35,700.00 36,000.00 35,700.00 35,900.00 328.8K
09:20 35,900.00 36,000.00 35,800.00 36,000.00 221.1K
09:25 36,000.00 36,000.00 35,900.00 35,900.00 257.7K
09:30 35,900.00 35,900.00 35,700.00 35,800.00 373.9K
09:35 35,800.00 35,900.00 35,800.00 35,900.00 165.9K
09:40 35,900.00 35,900.00 35,800.00 35,900.00 121.6K
09:45 35,900.00 35,900.00 35,800.00 35,900.00 22.4K
09:50 35,800.00 35,900.00 35,800.00 35,900.00 117.9K
09:55 35,800.00 35,900.00 35,800.00 35,900.00 67.4K
10:00 35,900.00 35,900.00 35,800.00 35,900.00 171.4K
10:05 35,900.00 35,900.00 35,800.00 35,900.00 41.1K
10:10 35,900.00 35,900.00 35,800.00 35,800.00 204.9K
10:15 35,800.00 35,800.00 35,700.00 35,800.00 86.0K
10:20 35,800.00 35,800.00 35,700.00 35,700.00 362.8K
10:25 35,700.00 35,700.00 35,500.00 35,600.00 676.3K
10:30 35,500.00 35,600.00 35,400.00 35,500.00 216.7K
10:35 35,500.00 35,500.00 35,400.00 35,500.00 188.1K
10:40 35,500.00 35,500.00 35,300.00 35,400.00 232.1K
10:45 35,400.00 35,500.00 35,300.00 35,400.00 220.6K
10:50 35,400.00 35,400.00 35,300.00 35,400.00 81.6K
10:55 35,400.00 35,500.00 35,300.00 35,500.00 131.7K
11:00 35,500.00 35,600.00 35,400.00 35,500.00 133.5K
11:05 35,500.00 35,600.00 35,500.00 35,500.00 47.5K
11:10 35,500.00 35,600.00 35,400.00 35,400.00 152.0K
11:15 35,500.00 35,500.00 35,400.00 35,400.00 33.0K
11:20 35,400.00 35,500.00 35,400.00 35,500.00 58.7K
11:25 35,500.00 35,500.00 35,400.00 35,500.00 74.6K
13:00 35,400.00 35,400.00 35,200.00 35,400.00 496.2K
13:05 35,500.00 35,500.00 35,300.00 35,400.00 205.2K
13:10 35,400.00 35,400.00 35,300.00 35,400.00 164.2K
13:15 35,400.00 35,400.00 35,200.00 35,300.00 237.4K
13:20 35,300.00 35,300.00 34,800.00 35,000.00 1,474.5K
13:25 35,000.00 35,300.00 35,000.00 35,300.00 345.7K
13:30 35,300.00 35,400.00 35,300.00 35,300.00 126.2K
13:35 35,300.00 35,400.00 35,200.00 35,200.00 353.9K
13:40 35,300.00 35,400.00 35,200.00 35,300.00 202.7K
13:45 35,400.00 35,400.00 35,300.00 35,300.00 140.4K
13:50 35,300.00 35,600.00 35,300.00 35,600.00 277.6K
13:55 35,600.00 35,900.00 35,500.00 35,800.00 432.1K
14:00 35,800.00 35,800.00 35,600.00 35,800.00 313.9K
14:05 35,800.00 35,800.00 35,500.00 35,600.00 206.7K
14:10 35,500.00 35,800.00 35,500.00 35,700.00 192.1K
14:15 35,700.00 35,700.00 35,700.00 35,700.00 124.2K
14:20 35,600.00 35,700.00 35,600.00 35,700.00 204.6K
14:25 35,700.00 35,800.00 35,600.00 35,700.00 224.1K
14:55 35,700.00 35,700.00 35,700.00 35,700.00 251.6K
15:00 35,700.00 35,700.00 35,700.00 35,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available