32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,800.00 | 36,800.00 | 35,800.00 | 36,700.00 | 331.7K |
| 09:05 | 36,700.00 | 36,800.00 | 36,500.00 | 36,600.00 | 199.7K |
| 09:10 | 36,600.00 | 36,600.00 | 36,500.00 | 36,600.00 | 136.4K |
| 09:15 | 36,600.00 | 36,700.00 | 36,400.00 | 36,400.00 | 247.1K |
| 09:20 | 36,300.00 | 36,400.00 | 36,200.00 | 36,300.00 | 208.4K |
| 09:25 | 36,300.00 | 36,600.00 | 36,200.00 | 36,600.00 | 279.9K |
| 09:30 | 36,600.00 | 36,600.00 | 36,400.00 | 36,500.00 | 136.8K |
| 09:35 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 94.6K |
| 09:40 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 61.9K |
| 09:45 | 36,400.00 | 36,500.00 | 36,400.00 | 36,400.00 | 145.1K |
| 09:50 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 56.5K |
| 09:55 | 36,400.00 | 36,400.00 | 36,200.00 | 36,300.00 | 103.7K |
| 10:00 | 36,200.00 | 36,500.00 | 36,200.00 | 36,400.00 | 172.6K |
| 10:05 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 48.3K |
| 10:10 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 109.6K |
| 10:15 | 36,400.00 | 36,500.00 | 36,300.00 | 36,500.00 | 202.6K |
| 10:20 | 36,500.00 | 36,500.00 | 36,300.00 | 36,400.00 | 395.1K |
| 10:25 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 159.6K |
| 10:30 | 36,400.00 | 36,400.00 | 35,900.00 | 36,000.00 | 434.1K |
| 10:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 168.6K |
| 10:40 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 319.8K |
| 10:45 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 38.5K |
| 10:50 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 30.2K |
| 10:55 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 77.6K |
| 11:00 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 99.5K |
| 11:05 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 138.7K |
| 11:10 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 135.7K |
| 11:15 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 122.5K |
| 11:20 | 35,900.00 | 36,000.00 | 35,800.00 | 35,800.00 | 175.4K |
| 11:25 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 82.0K |
| 13:00 | 35,900.00 | 36,000.00 | 35,700.00 | 35,700.00 | 245.7K |
| 13:05 | 35,800.00 | 35,900.00 | 35,700.00 | 35,900.00 | 176.0K |
| 13:10 | 35,900.00 | 36,100.00 | 35,900.00 | 36,100.00 | 246.2K |
| 13:15 | 36,000.00 | 36,100.00 | 35,800.00 | 35,900.00 | 279.9K |
| 13:20 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 127.4K |
| 13:25 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 117.8K |
| 13:30 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 164.8K |
| 13:35 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 279.1K |
| 13:40 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 157.9K |
| 13:45 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 118.5K |
| 13:50 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 190.2K |
| 13:55 | 35,700.00 | 35,800.00 | 35,600.00 | 35,700.00 | 321.7K |
| 14:00 | 35,700.00 | 35,700.00 | 35,500.00 | 35,700.00 | 466.2K |
| 14:05 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 272.3K |
| 14:10 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 296.1K |
| 14:15 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 234.0K |
| 14:20 | 35,600.00 | 35,900.00 | 35,500.00 | 35,900.00 | 272.6K |
| 14:25 | 35,900.00 | 36,300.00 | 35,900.00 | 36,000.00 | 392.0K |
| 15:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 230.8K |