Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,500.00 36,300.00 35,500.00 36,100.00 375.1K
09:05 36,000.00 36,100.00 35,900.00 35,900.00 93.7K
09:10 35,900.00 36,000.00 35,900.00 35,900.00 100.3K
09:15 35,900.00 36,000.00 35,800.00 35,800.00 191.9K
09:20 35,800.00 35,800.00 35,600.00 35,600.00 535.8K
09:25 35,600.00 35,700.00 35,500.00 35,500.00 139.0K
09:30 35,500.00 35,600.00 35,500.00 35,500.00 184.2K
09:35 35,500.00 35,500.00 35,400.00 35,400.00 62.9K
09:40 35,400.00 35,600.00 35,400.00 35,500.00 94.0K
09:45 35,500.00 35,600.00 35,400.00 35,500.00 64.5K
09:50 35,500.00 35,700.00 35,500.00 35,600.00 52.3K
09:55 35,600.00 35,600.00 35,400.00 35,500.00 141.4K
10:00 35,500.00 35,500.00 35,300.00 35,400.00 159.6K
10:05 35,400.00 35,400.00 35,200.00 35,200.00 193.5K
10:10 35,200.00 35,300.00 35,100.00 35,100.00 230.3K
10:15 34,900.00 35,000.00 34,800.00 35,000.00 452.4K
10:20 34,900.00 35,000.00 34,700.00 34,800.00 467.8K
10:25 34,800.00 34,900.00 34,800.00 34,900.00 319.3K
10:30 34,900.00 34,900.00 34,500.00 34,800.00 549.5K
10:35 34,700.00 34,700.00 34,600.00 34,700.00 472.6K
10:40 34,700.00 34,800.00 34,600.00 34,800.00 255.3K
10:45 34,800.00 34,800.00 34,600.00 34,700.00 137.7K
10:50 34,700.00 34,700.00 34,600.00 34,700.00 120.2K
10:55 34,700.00 34,700.00 34,600.00 34,600.00 164.7K
11:00 34,600.00 34,700.00 34,600.00 34,700.00 39.3K
11:05 34,700.00 34,800.00 34,700.00 34,700.00 112.4K
11:10 34,700.00 34,800.00 34,700.00 34,700.00 122.7K
11:15 34,700.00 34,700.00 34,600.00 34,700.00 186.8K
11:20 34,700.00 34,700.00 34,600.00 34,700.00 107.6K
11:25 34,700.00 34,700.00 34,500.00 34,600.00 116.4K
13:00 34,600.00 34,600.00 34,500.00 34,600.00 488.1K
13:05 34,600.00 34,700.00 34,500.00 34,700.00 76.0K
13:10 34,700.00 34,700.00 34,600.00 34,700.00 33.6K
13:15 34,700.00 34,800.00 34,600.00 34,800.00 53.5K
13:20 34,800.00 34,800.00 34,700.00 34,800.00 127.6K
13:25 34,800.00 34,900.00 34,700.00 34,700.00 84.6K
13:30 34,800.00 34,800.00 34,600.00 34,700.00 69.6K
13:35 34,700.00 34,800.00 34,700.00 34,700.00 121.1K
13:40 34,700.00 34,800.00 34,500.00 34,500.00 261.5K
13:45 34,600.00 34,700.00 34,600.00 34,600.00 52.0K
13:50 34,600.00 34,700.00 34,500.00 34,500.00 181.9K
13:55 34,600.00 34,700.00 34,500.00 34,600.00 143.2K
14:00 34,600.00 34,800.00 34,600.00 34,700.00 141.8K
14:05 34,700.00 34,700.00 34,500.00 34,600.00 189.3K
14:10 34,500.00 34,600.00 34,500.00 34,500.00 408.5K
14:15 34,600.00 34,600.00 34,500.00 34,500.00 215.8K
14:20 34,500.00 34,600.00 34,400.00 34,500.00 217.9K
14:25 34,500.00 34,600.00 34,300.00 34,500.00 798.4K
14:55 34,700.00 34,700.00 34,700.00 34,700.00 799.7K
15:00 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available