Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,400.00 34,400.00 33,000.00 33,200.00 1,339.0K
09:05 33,200.00 33,700.00 33,200.00 33,600.00 636.1K
09:10 33,600.00 33,800.00 33,500.00 33,600.00 398.6K
09:15 33,600.00 33,700.00 33,500.00 33,600.00 457.6K
09:20 33,600.00 33,700.00 33,500.00 33,600.00 297.6K
09:25 33,600.00 33,700.00 33,600.00 33,700.00 233.2K
09:30 33,700.00 33,900.00 33,700.00 33,800.00 328.2K
09:35 33,800.00 33,800.00 33,700.00 33,700.00 306.6K
09:40 33,700.00 33,700.00 33,600.00 33,600.00 219.1K
09:45 33,600.00 33,600.00 33,500.00 33,600.00 107.8K
09:50 33,600.00 33,600.00 33,500.00 33,600.00 266.0K
09:55 33,600.00 33,600.00 33,400.00 33,500.00 483.9K
10:00 33,500.00 33,500.00 33,300.00 33,300.00 385.0K
10:05 33,400.00 33,400.00 33,300.00 33,400.00 152.4K
10:10 33,400.00 33,500.00 33,300.00 33,400.00 237.7K
10:15 33,400.00 33,400.00 33,300.00 33,300.00 429.3K
10:20 33,200.00 33,400.00 33,200.00 33,300.00 217.6K
10:25 33,300.00 33,300.00 33,200.00 33,300.00 158.2K
10:30 33,300.00 33,400.00 33,300.00 33,300.00 140.2K
10:35 33,300.00 33,400.00 33,300.00 33,400.00 141.2K
10:40 33,400.00 33,400.00 33,300.00 33,400.00 88.0K
10:45 33,400.00 33,500.00 33,300.00 33,400.00 77.8K
10:50 33,300.00 33,400.00 33,300.00 33,400.00 138.0K
10:55 33,300.00 33,400.00 33,300.00 33,400.00 116.1K
11:00 33,400.00 33,400.00 33,300.00 33,400.00 90.8K
11:05 33,400.00 33,400.00 33,300.00 33,300.00 209.0K
11:10 33,300.00 33,400.00 33,300.00 33,300.00 45.9K
11:15 33,400.00 33,400.00 33,300.00 33,300.00 134.3K
11:20 33,300.00 33,400.00 33,200.00 33,300.00 232.7K
11:25 33,300.00 33,300.00 33,300.00 33,300.00 106.0K
13:00 33,300.00 33,300.00 33,200.00 33,200.00 484.2K
13:05 33,300.00 33,300.00 33,200.00 33,300.00 393.6K
13:10 33,300.00 33,300.00 33,100.00 33,200.00 263.0K
13:15 33,200.00 33,300.00 33,200.00 33,200.00 475.2K
13:20 33,200.00 33,300.00 33,200.00 33,300.00 88.0K
13:25 33,300.00 33,400.00 33,200.00 33,300.00 367.2K
13:30 33,300.00 33,300.00 33,200.00 33,200.00 428.8K
13:35 33,200.00 33,300.00 33,200.00 33,200.00 211.4K
13:40 33,200.00 33,300.00 33,200.00 33,300.00 255.7K
13:45 33,300.00 33,300.00 33,200.00 33,200.00 113.9K
13:50 33,200.00 33,300.00 33,100.00 33,100.00 329.2K
13:55 33,100.00 33,300.00 33,100.00 33,200.00 383.2K
14:00 33,200.00 33,300.00 33,100.00 33,100.00 180.8K
14:05 33,200.00 33,300.00 33,100.00 33,200.00 96.5K
14:10 33,200.00 33,300.00 33,100.00 33,200.00 289.6K
14:15 33,200.00 33,200.00 33,100.00 33,100.00 163.8K
14:20 33,200.00 33,200.00 33,100.00 33,100.00 235.2K
14:25 33,100.00 33,200.00 33,000.00 33,000.00 1,003.7K
15:00 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available