Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,800.00 33,100.00 32,800.00 33,100.00 148.8K
09:05 33,200.00 33,400.00 33,100.00 33,300.00 77.7K
09:10 33,300.00 33,300.00 33,000.00 33,100.00 118.1K
09:15 33,200.00 33,200.00 33,000.00 33,100.00 248.7K
09:20 33,100.00 33,200.00 33,000.00 33,200.00 81.8K
09:25 33,200.00 33,200.00 33,200.00 33,200.00 44.5K
09:30 33,300.00 33,300.00 33,200.00 33,200.00 51.1K
09:35 33,200.00 33,200.00 33,100.00 33,200.00 84.4K
09:40 33,200.00 33,300.00 33,200.00 33,200.00 70.4K
09:45 33,200.00 33,300.00 33,200.00 33,300.00 19.3K
09:50 33,300.00 33,300.00 33,200.00 33,300.00 119.8K
09:55 33,300.00 33,300.00 33,200.00 33,200.00 50.3K
10:00 33,200.00 33,300.00 33,200.00 33,200.00 75.3K
10:05 33,200.00 33,200.00 33,100.00 33,100.00 106.9K
10:10 33,200.00 33,200.00 33,100.00 33,100.00 101.7K
10:15 33,100.00 33,200.00 33,100.00 33,100.00 50.8K
10:20 33,100.00 33,100.00 33,000.00 33,100.00 79.8K
10:25 33,000.00 33,100.00 33,000.00 33,000.00 278.8K
10:30 33,000.00 33,100.00 33,000.00 33,100.00 44.4K
10:35 33,100.00 33,100.00 33,000.00 33,000.00 32.5K
10:40 33,000.00 33,000.00 32,900.00 33,000.00 9.3K
10:45 33,000.00 33,000.00 32,800.00 32,800.00 309.4K
10:50 32,900.00 32,900.00 32,800.00 32,800.00 120.3K
10:55 32,800.00 32,900.00 32,800.00 32,800.00 191.1K
11:00 32,900.00 32,900.00 32,800.00 32,900.00 18.9K
11:05 32,900.00 32,900.00 32,900.00 32,900.00 59.9K
11:10 32,900.00 33,000.00 32,900.00 32,900.00 230.2K
11:15 32,900.00 33,000.00 32,900.00 32,900.00 133.2K
11:20 32,900.00 32,900.00 32,800.00 32,900.00 94.5K
11:25 32,900.00 32,900.00 32,800.00 32,800.00 144.1K
13:00 32,800.00 32,800.00 32,600.00 32,600.00 736.7K
13:05 32,600.00 32,800.00 32,600.00 32,700.00 343.0K
13:10 32,800.00 32,800.00 32,600.00 32,600.00 208.8K
13:15 32,600.00 32,700.00 32,600.00 32,600.00 237.3K
13:20 32,600.00 32,700.00 32,500.00 32,600.00 389.8K
13:25 32,600.00 32,700.00 32,600.00 32,700.00 147.7K
13:30 32,600.00 32,700.00 32,600.00 32,600.00 213.3K
13:35 32,700.00 32,700.00 32,500.00 32,500.00 358.5K
13:40 32,500.00 32,600.00 32,400.00 32,400.00 298.3K
13:45 32,400.00 32,500.00 32,300.00 32,400.00 525.1K
13:50 32,400.00 32,700.00 32,400.00 32,600.00 301.4K
13:55 32,600.00 32,600.00 32,400.00 32,400.00 220.7K
14:00 32,400.00 32,500.00 32,400.00 32,500.00 184.0K
14:05 32,500.00 32,600.00 32,400.00 32,400.00 277.8K
14:10 32,400.00 32,500.00 32,400.00 32,400.00 139.5K
14:15 32,400.00 32,500.00 32,300.00 32,500.00 592.5K
14:20 32,500.00 32,600.00 32,400.00 32,600.00 226.2K
14:25 32,600.00 32,600.00 32,500.00 32,500.00 149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available