Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,100.00 32,300.00 32,000.00 32,200.00 80.7K
09:05 32,100.00 32,200.00 32,100.00 32,200.00 9.3K
09:10 32,200.00 32,200.00 32,100.00 32,100.00 45.2K
09:15 32,100.00 32,100.00 31,900.00 32,000.00 370.4K
09:20 32,000.00 32,000.00 31,800.00 31,900.00 228.4K
09:25 32,000.00 32,000.00 31,800.00 31,900.00 227.1K
09:30 31,900.00 32,000.00 31,900.00 31,900.00 67.8K
09:35 31,900.00 32,000.00 31,800.00 31,900.00 229.5K
09:40 31,900.00 31,900.00 31,800.00 31,800.00 180.6K
09:45 31,800.00 31,900.00 31,700.00 31,800.00 420.2K
09:50 31,800.00 31,800.00 31,600.00 31,700.00 380.9K
09:55 31,700.00 31,800.00 31,600.00 31,700.00 254.9K
10:00 31,700.00 31,800.00 31,600.00 31,700.00 184.1K
10:05 31,700.00 31,800.00 31,600.00 31,700.00 222.9K
10:10 31,700.00 31,800.00 31,600.00 31,800.00 166.6K
10:15 31,800.00 31,800.00 31,600.00 31,700.00 224.4K
10:20 31,700.00 31,800.00 31,600.00 31,700.00 100.0K
10:25 31,700.00 31,800.00 31,600.00 31,700.00 139.9K
10:30 31,700.00 31,700.00 31,600.00 31,700.00 51.1K
10:35 31,700.00 31,700.00 31,600.00 31,600.00 211.2K
10:40 31,600.00 31,700.00 31,500.00 31,600.00 412.9K
10:45 31,500.00 31,600.00 31,500.00 31,500.00 637.7K
10:50 31,500.00 31,600.00 31,500.00 31,500.00 172.1K
10:55 31,500.00 31,600.00 31,500.00 31,500.00 163.9K
11:00 31,500.00 31,600.00 31,500.00 31,500.00 141.4K
11:05 31,500.00 31,600.00 31,500.00 31,500.00 248.0K
11:10 31,500.00 31,600.00 31,500.00 31,600.00 99.2K
11:15 31,500.00 31,600.00 31,500.00 31,600.00 293.9K
11:20 31,600.00 31,700.00 31,600.00 31,700.00 36.3K
11:25 31,700.00 31,700.00 31,700.00 31,700.00 128.3K
13:00 31,800.00 31,800.00 31,600.00 31,600.00 68.1K
13:05 31,700.00 31,800.00 31,600.00 31,700.00 98.3K
13:10 31,700.00 31,800.00 31,600.00 31,600.00 339.8K
13:15 31,700.00 31,700.00 31,500.00 31,700.00 141.5K
13:20 31,600.00 31,700.00 31,600.00 31,700.00 111.7K
13:25 31,800.00 31,800.00 31,600.00 31,700.00 60.4K
13:30 31,600.00 31,700.00 31,600.00 31,700.00 55.0K
13:35 31,700.00 31,700.00 31,600.00 31,700.00 69.7K
13:40 31,700.00 31,900.00 31,600.00 31,900.00 323.9K
13:45 32,000.00 32,200.00 32,000.00 32,100.00 546.6K
13:50 32,100.00 32,200.00 32,000.00 32,200.00 228.6K
13:55 32,100.00 32,400.00 32,100.00 32,400.00 429.6K
14:00 32,400.00 32,600.00 32,300.00 32,400.00 586.0K
14:05 32,400.00 32,600.00 32,400.00 32,600.00 201.7K
14:10 32,600.00 32,600.00 32,400.00 32,600.00 334.2K
14:15 32,500.00 32,600.00 32,400.00 32,400.00 244.8K
14:20 32,400.00 32,700.00 32,400.00 32,700.00 224.9K
14:25 32,600.00 32,700.00 32,600.00 32,700.00 337.8K
14:55 32,900.00 32,900.00 32,900.00 32,900.00 535.7K
15:00 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available