32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,400.00 | 32,500.00 | 32,200.00 | 32,300.00 | 49.9K |
| 09:05 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 29.4K |
| 09:10 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 13.1K |
| 09:15 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 139.2K |
| 09:20 | 32,400.00 | 32,400.00 | 32,200.00 | 32,200.00 | 140.3K |
| 09:25 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 66.2K |
| 09:30 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 54.1K |
| 09:35 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 26.5K |
| 09:40 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 180.5K |
| 09:45 | 32,200.00 | 32,300.00 | 32,100.00 | 32,100.00 | 194.4K |
| 09:50 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 21.2K |
| 09:55 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 164.5K |
| 10:00 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 90.8K |
| 10:05 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 180.2K |
| 10:10 | 32,100.00 | 32,200.00 | 32,000.00 | 32,200.00 | 69.1K |
| 10:15 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 47.5K |
| 10:20 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 20.0K |
| 10:25 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 108.2K |
| 10:30 | 32,100.00 | 32,300.00 | 32,100.00 | 32,200.00 | 134.1K |
| 10:35 | 32,200.00 | 32,400.00 | 32,200.00 | 32,200.00 | 187.7K |
| 10:40 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 37.6K |
| 10:45 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 66.3K |
| 10:50 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 104.5K |
| 10:55 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 130.6K |
| 11:00 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 82.6K |
| 11:05 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 22.6K |
| 11:10 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 56.4K |
| 11:15 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 92.0K |
| 11:20 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 37.1K |
| 11:25 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 29.0K |
| 13:00 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 256.8K |
| 13:05 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 62.6K |
| 13:10 | 32,300.00 | 32,400.00 | 32,200.00 | 32,300.00 | 232.9K |
| 13:15 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 58.4K |
| 13:20 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 171.8K |
| 13:25 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 100.9K |
| 13:30 | 32,200.00 | 32,300.00 | 32,100.00 | 32,100.00 | 138.6K |
| 13:35 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 246.1K |
| 13:40 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 255.5K |
| 13:45 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 51.9K |
| 13:50 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 154.7K |
| 13:55 | 32,100.00 | 32,200.00 | 32,000.00 | 32,200.00 | 221.0K |
| 14:00 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 30.7K |
| 14:05 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 62.2K |
| 14:10 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 97.6K |
| 14:15 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 41.0K |
| 14:20 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 206.4K |
| 14:25 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 126.5K |
| 15:00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |