Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,700.00 33,700.00 33,400.00 33,500.00 100.9K
09:05 33,500.00 33,600.00 33,500.00 33,500.00 11.2K
09:10 33,500.00 33,500.00 33,400.00 33,500.00 31.8K
09:15 33,500.00 33,500.00 33,400.00 33,500.00 29.0K
09:20 33,500.00 33,500.00 33,300.00 33,300.00 97.6K
09:25 33,300.00 33,400.00 33,300.00 33,400.00 89.9K
09:30 33,500.00 33,500.00 33,400.00 33,400.00 62.8K
09:35 33,400.00 33,400.00 33,300.00 33,400.00 67.2K
09:40 33,300.00 33,400.00 33,300.00 33,300.00 115.4K
09:45 33,300.00 33,400.00 33,200.00 33,300.00 48.8K
09:50 33,300.00 33,400.00 33,200.00 33,300.00 156.5K
09:55 33,300.00 33,300.00 33,200.00 33,200.00 174.2K
10:00 33,200.00 33,200.00 33,100.00 33,200.00 65.6K
10:05 33,100.00 33,200.00 33,100.00 33,200.00 203.3K
10:10 33,200.00 33,300.00 33,200.00 33,300.00 60.2K
10:15 33,300.00 33,300.00 33,200.00 33,200.00 31.4K
10:20 33,200.00 33,200.00 33,200.00 33,200.00 62.3K
10:25 33,200.00 33,200.00 33,100.00 33,100.00 54.2K
10:30 33,100.00 33,200.00 33,100.00 33,200.00 19.8K
10:35 33,100.00 33,200.00 33,100.00 33,100.00 18.1K
10:40 33,100.00 33,200.00 33,100.00 33,100.00 212.7K
10:45 33,100.00 33,200.00 33,100.00 33,100.00 29.4K
10:50 33,200.00 33,300.00 33,100.00 33,200.00 161.2K
10:55 33,300.00 33,300.00 33,200.00 33,200.00 242.3K
11:00 33,200.00 33,200.00 33,100.00 33,200.00 41.9K
11:05 33,200.00 33,300.00 33,100.00 33,200.00 41.6K
11:10 33,200.00 33,200.00 33,100.00 33,100.00 40.9K
11:15 33,100.00 33,300.00 33,100.00 33,300.00 93.0K
11:20 33,300.00 33,300.00 33,200.00 33,200.00 91.1K
11:25 33,200.00 33,300.00 33,200.00 33,200.00 18.2K
13:00 33,200.00 33,300.00 33,100.00 33,100.00 216.2K
13:05 33,200.00 33,200.00 33,100.00 33,100.00 38.4K
13:10 33,200.00 33,400.00 33,100.00 33,300.00 211.3K
13:15 33,300.00 33,300.00 33,200.00 33,300.00 68.6K
13:20 33,300.00 33,300.00 33,200.00 33,300.00 80.5K
13:25 33,200.00 33,300.00 33,200.00 33,200.00 185.4K
13:30 33,200.00 33,300.00 33,100.00 33,200.00 171.9K
13:35 33,200.00 33,300.00 33,100.00 33,200.00 158.0K
13:40 33,200.00 33,300.00 33,100.00 33,200.00 154.8K
13:45 33,200.00 33,200.00 33,100.00 33,100.00 130.7K
13:50 33,100.00 33,200.00 33,000.00 33,100.00 128.7K
13:55 33,100.00 33,200.00 33,000.00 33,100.00 100.7K
14:00 33,200.00 33,300.00 33,100.00 33,100.00 172.5K
14:05 33,200.00 33,200.00 33,100.00 33,200.00 45.3K
14:10 33,100.00 33,200.00 33,100.00 33,100.00 47.4K
14:15 33,100.00 33,300.00 33,100.00 33,300.00 244.8K
14:20 33,300.00 33,300.00 33,100.00 33,200.00 163.5K
14:25 33,100.00 33,200.00 33,100.00 33,100.00 140.9K
14:45 33,100.00 33,100.00 33,100.00 33,100.00 172.8K
14:55 33,100.00 33,100.00 33,100.00 33,100.00 1.8K
15:00 33,100.00 33,100.00 33,100.00 33,100.00 5,106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available