Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,600.00 33,600.00 33,200.00 33,500.00 57.0K
09:05 33,500.00 33,600.00 33,500.00 33,500.00 158.7K
09:10 33,500.00 33,600.00 33,500.00 33,600.00 54.3K
09:15 33,500.00 33,600.00 33,500.00 33,500.00 85.2K
09:20 33,400.00 33,600.00 33,400.00 33,400.00 121.3K
09:25 33,400.00 33,500.00 33,400.00 33,400.00 118.8K
09:30 33,400.00 33,400.00 33,300.00 33,300.00 94.7K
09:35 33,400.00 33,400.00 33,100.00 33,100.00 358.3K
09:40 33,100.00 33,200.00 33,000.00 33,100.00 305.2K
09:45 33,100.00 33,300.00 33,100.00 33,300.00 133.1K
09:50 33,300.00 33,400.00 33,200.00 33,200.00 94.8K
09:55 33,300.00 33,300.00 33,200.00 33,300.00 37.5K
10:00 33,200.00 33,300.00 33,200.00 33,300.00 17.1K
10:05 33,300.00 33,300.00 33,200.00 33,300.00 18.8K
10:10 33,300.00 33,300.00 33,200.00 33,300.00 31.5K
10:15 33,300.00 33,300.00 33,100.00 33,200.00 123.5K
10:20 33,200.00 33,200.00 33,100.00 33,200.00 10.7K
10:25 33,200.00 33,300.00 33,100.00 33,300.00 42.3K
10:30 33,300.00 33,400.00 33,200.00 33,400.00 194.1K
10:35 33,300.00 33,400.00 33,300.00 33,400.00 26.9K
10:40 33,300.00 33,400.00 33,300.00 33,400.00 19.2K
10:45 33,400.00 33,600.00 33,400.00 33,600.00 457.8K
10:50 33,600.00 33,600.00 33,500.00 33,600.00 167.4K
10:55 33,600.00 33,600.00 33,500.00 33,600.00 69.5K
11:00 33,600.00 33,600.00 33,500.00 33,600.00 63.9K
11:05 33,500.00 33,600.00 33,400.00 33,400.00 184.0K
11:10 33,500.00 33,500.00 33,400.00 33,400.00 31.5K
11:15 33,400.00 33,500.00 33,400.00 33,500.00 11.0K
11:20 33,500.00 33,500.00 33,400.00 33,500.00 9.2K
11:25 33,400.00 33,500.00 33,400.00 33,500.00 20.8K
13:00 33,500.00 33,500.00 33,300.00 33,400.00 230.0K
13:05 33,300.00 33,400.00 33,300.00 33,400.00 41.6K
13:10 33,400.00 33,400.00 33,300.00 33,300.00 62.8K
13:15 33,300.00 33,400.00 33,300.00 33,300.00 42.1K
13:20 33,400.00 33,400.00 33,300.00 33,300.00 42.8K
13:25 33,300.00 33,400.00 33,300.00 33,400.00 68.4K
13:30 33,400.00 33,400.00 33,200.00 33,300.00 249.7K
13:35 33,300.00 33,400.00 33,200.00 33,300.00 77.8K
13:40 33,300.00 33,400.00 33,200.00 33,300.00 211.6K
13:45 33,300.00 33,400.00 33,200.00 33,300.00 60.7K
13:50 33,300.00 33,400.00 33,200.00 33,300.00 120.0K
13:55 33,300.00 33,300.00 33,200.00 33,300.00 30.0K
14:00 33,200.00 33,300.00 33,200.00 33,300.00 28.9K
14:05 33,300.00 33,300.00 33,200.00 33,300.00 25.6K
14:10 33,300.00 33,300.00 33,200.00 33,200.00 51.5K
14:15 33,300.00 33,300.00 33,200.00 33,300.00 145.9K
14:20 33,300.00 33,400.00 33,300.00 33,400.00 131.5K
14:25 33,400.00 33,400.00 33,300.00 33,300.00 185.7K
14:55 33,300.00 33,300.00 33,300.00 33,300.00 286.7K
15:00 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available