Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,300.00 33,500.00 33,300.00 33,400.00 34.1K
09:05 33,400.00 33,400.00 33,300.00 33,300.00 65.1K
09:10 33,300.00 33,400.00 33,300.00 33,400.00 25.8K
09:15 33,400.00 33,400.00 33,300.00 33,300.00 88.1K
09:20 33,300.00 33,300.00 33,200.00 33,200.00 65.0K
09:25 33,200.00 33,300.00 33,200.00 33,300.00 45.9K
09:30 33,300.00 33,300.00 33,200.00 33,300.00 192.6K
09:35 33,300.00 33,300.00 33,200.00 33,300.00 51.5K
09:40 33,300.00 33,300.00 33,300.00 33,300.00 80.9K
09:45 33,300.00 33,500.00 33,300.00 33,500.00 226.7K
09:50 33,500.00 33,600.00 33,400.00 33,600.00 431.3K
09:55 33,600.00 33,900.00 33,600.00 33,700.00 545.0K
10:00 33,700.00 33,800.00 33,600.00 33,700.00 173.0K
10:05 33,700.00 33,900.00 33,700.00 33,800.00 325.4K
10:10 33,800.00 33,800.00 33,700.00 33,700.00 204.0K
10:15 33,700.00 33,700.00 33,600.00 33,600.00 241.9K
10:20 33,600.00 33,700.00 33,600.00 33,600.00 14.9K
10:25 33,700.00 33,700.00 33,600.00 33,600.00 176.7K
10:30 33,600.00 33,600.00 33,500.00 33,500.00 102.0K
10:35 33,500.00 33,500.00 33,400.00 33,400.00 98.2K
10:40 33,400.00 33,500.00 33,400.00 33,500.00 58.8K
10:45 33,500.00 33,500.00 33,400.00 33,500.00 53.1K
10:50 33,500.00 33,500.00 33,400.00 33,500.00 118.4K
10:55 33,500.00 33,600.00 33,500.00 33,600.00 133.4K
11:00 33,600.00 33,600.00 33,500.00 33,500.00 71.6K
11:05 33,500.00 33,600.00 33,500.00 33,600.00 119.3K
11:10 33,600.00 33,600.00 33,500.00 33,500.00 42.6K
11:15 33,500.00 33,600.00 33,500.00 33,500.00 100.2K
11:20 33,500.00 33,500.00 33,400.00 33,500.00 68.9K
11:25 33,500.00 33,500.00 33,400.00 33,500.00 26.9K
13:00 33,500.00 33,500.00 33,400.00 33,400.00 43.5K
13:05 33,400.00 33,500.00 33,400.00 33,400.00 282.3K
13:10 33,400.00 33,400.00 33,400.00 33,400.00 54.3K
13:15 33,400.00 33,500.00 33,400.00 33,400.00 30.0K
13:20 33,400.00 33,500.00 33,300.00 33,500.00 146.2K
13:25 33,400.00 33,500.00 33,400.00 33,500.00 94.6K
13:30 33,500.00 33,500.00 33,400.00 33,500.00 41.7K
13:35 33,500.00 33,500.00 33,400.00 33,400.00 29.6K
13:40 33,400.00 33,500.00 33,400.00 33,400.00 44.5K
13:45 33,500.00 33,500.00 33,400.00 33,500.00 156.2K
13:50 33,500.00 33,500.00 33,400.00 33,400.00 120.3K
13:55 33,500.00 33,500.00 33,400.00 33,500.00 40.6K
14:00 33,500.00 33,500.00 33,300.00 33,300.00 261.3K
14:05 33,400.00 33,500.00 33,400.00 33,400.00 65.6K
14:10 33,400.00 33,500.00 33,400.00 33,500.00 188.9K
14:15 33,500.00 33,500.00 33,500.00 33,500.00 25.9K
14:20 33,500.00 33,500.00 33,300.00 33,400.00 235.8K
14:25 33,400.00 33,400.00 33,200.00 33,200.00 513.2K
14:55 33,100.00 33,100.00 33,100.00 33,100.00 554.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available