Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,000.00 33,200.00 33,000.00 33,200.00 113.0K
09:05 33,200.00 33,200.00 33,200.00 33,200.00 19.8K
09:10 33,200.00 33,200.00 33,100.00 33,100.00 87.9K
09:15 33,100.00 33,200.00 33,100.00 33,100.00 22.6K
09:20 33,100.00 33,100.00 33,000.00 33,100.00 251.0K
09:25 33,000.00 33,100.00 32,900.00 33,000.00 245.4K
09:30 33,000.00 33,000.00 32,900.00 33,000.00 126.5K
09:35 33,000.00 33,100.00 33,000.00 33,000.00 92.4K
09:40 33,000.00 33,100.00 33,000.00 33,000.00 80.3K
09:45 33,100.00 33,200.00 33,000.00 33,200.00 55.1K
09:50 33,200.00 33,200.00 33,100.00 33,100.00 26.8K
09:55 33,100.00 33,100.00 33,000.00 33,100.00 88.6K
10:00 33,100.00 33,100.00 33,000.00 33,100.00 148.5K
10:05 33,100.00 33,100.00 33,000.00 33,100.00 30.5K
10:10 33,000.00 33,100.00 33,000.00 33,000.00 9.8K
10:15 33,100.00 33,100.00 33,000.00 33,000.00 41.3K
10:20 33,000.00 33,100.00 33,000.00 33,000.00 50.1K
10:25 33,000.00 33,100.00 33,000.00 33,100.00 52.8K
10:30 33,100.00 33,100.00 33,000.00 33,100.00 37.0K
10:35 33,100.00 33,100.00 33,100.00 33,100.00 110.3K
10:40 33,100.00 33,100.00 33,100.00 33,100.00 11.2K
10:45 33,100.00 33,100.00 33,100.00 33,100.00 44.5K
10:50 33,200.00 33,200.00 33,100.00 33,200.00 17.7K
10:55 33,200.00 33,200.00 33,100.00 33,100.00 10.1K
11:00 33,100.00 33,200.00 33,100.00 33,100.00 57.5K
11:05 33,100.00 33,200.00 33,100.00 33,100.00 47.6K
11:10 33,200.00 33,200.00 33,100.00 33,200.00 20.9K
11:15 33,100.00 33,200.00 33,100.00 33,200.00 22.4K
11:20 33,200.00 33,200.00 33,100.00 33,200.00 47.7K
11:25 33,200.00 33,200.00 33,200.00 33,200.00 26.5K
13:00 33,200.00 33,200.00 33,100.00 33,200.00 158.9K
13:05 33,100.00 33,200.00 33,100.00 33,200.00 95.9K
13:10 33,200.00 33,200.00 33,100.00 33,200.00 72.6K
13:15 33,100.00 33,200.00 33,000.00 33,100.00 197.1K
13:20 33,100.00 33,200.00 33,100.00 33,200.00 43.7K
13:25 33,100.00 33,200.00 33,100.00 33,100.00 97.2K
13:30 33,100.00 33,200.00 33,100.00 33,100.00 105.2K
13:35 33,100.00 33,200.00 33,100.00 33,100.00 102.4K
13:40 33,100.00 33,100.00 33,000.00 33,100.00 83.8K
13:45 33,100.00 33,100.00 33,000.00 33,100.00 134.0K
13:50 33,100.00 33,200.00 33,100.00 33,100.00 46.8K
13:55 33,100.00 33,200.00 33,100.00 33,100.00 73.5K
14:00 33,200.00 33,200.00 33,100.00 33,200.00 25.5K
14:05 33,100.00 33,200.00 33,100.00 33,200.00 53.3K
14:10 33,100.00 33,200.00 33,100.00 33,100.00 60.5K
14:15 33,100.00 33,200.00 33,000.00 33,000.00 186.8K
14:20 33,000.00 33,100.00 33,000.00 33,100.00 177.0K
14:25 33,100.00 33,200.00 33,100.00 33,200.00 103.2K
14:55 33,000.00 33,000.00 33,000.00 33,000.00 227.6K
15:00 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available