Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,100.00 33,400.00 33,000.00 33,400.00 61.3K
09:05 33,300.00 33,500.00 33,300.00 33,400.00 204.6K
09:10 33,300.00 33,400.00 33,300.00 33,300.00 29.9K
09:15 33,400.00 33,400.00 33,300.00 33,300.00 134.3K
09:20 33,300.00 33,300.00 33,200.00 33,200.00 57.6K
09:25 33,200.00 33,300.00 33,100.00 33,200.00 124.9K
09:30 33,100.00 33,300.00 33,100.00 33,200.00 35.5K
09:35 33,200.00 33,200.00 33,100.00 33,200.00 29.0K
09:40 33,200.00 33,200.00 33,100.00 33,100.00 77.1K
09:45 33,100.00 33,200.00 33,100.00 33,200.00 100.4K
09:50 33,200.00 33,200.00 33,100.00 33,200.00 56.3K
09:55 33,200.00 33,200.00 33,100.00 33,200.00 34.2K
10:00 33,200.00 33,200.00 33,100.00 33,100.00 125.7K
10:05 33,100.00 33,200.00 33,100.00 33,100.00 66.2K
10:10 33,100.00 33,200.00 33,100.00 33,100.00 148.3K
10:15 33,200.00 33,200.00 33,100.00 33,100.00 185.2K
10:20 33,100.00 33,200.00 33,100.00 33,200.00 136.8K
10:25 33,200.00 33,200.00 33,200.00 33,200.00 60.7K
10:30 33,200.00 33,200.00 33,100.00 33,200.00 74.5K
10:35 33,200.00 33,300.00 33,200.00 33,200.00 25.7K
10:40 33,200.00 33,300.00 33,200.00 33,200.00 27.3K
10:45 33,300.00 33,300.00 33,200.00 33,300.00 78.7K
10:50 33,200.00 33,300.00 33,200.00 33,200.00 28.4K
10:55 33,200.00 33,500.00 33,200.00 33,400.00 535.9K
11:00 33,500.00 33,800.00 33,500.00 33,700.00 773.7K
11:05 33,700.00 34,000.00 33,600.00 33,900.00 1,086.5K
11:10 33,900.00 33,900.00 33,600.00 33,600.00 332.8K
11:15 33,600.00 33,700.00 33,500.00 33,700.00 259.6K
11:20 33,700.00 33,700.00 33,600.00 33,600.00 120.3K
11:25 33,700.00 33,700.00 33,500.00 33,600.00 141.6K
13:00 33,500.00 33,600.00 33,500.00 33,500.00 117.7K
13:05 33,500.00 33,600.00 33,400.00 33,400.00 109.5K
13:10 33,400.00 33,500.00 33,400.00 33,500.00 60.6K
13:15 33,500.00 33,500.00 33,400.00 33,500.00 172.8K
13:20 33,500.00 33,500.00 33,500.00 33,500.00 62.9K
13:25 33,500.00 33,500.00 33,400.00 33,400.00 54.2K
13:30 33,400.00 33,500.00 33,400.00 33,400.00 18.2K
13:35 33,400.00 33,400.00 33,300.00 33,400.00 379.5K
13:40 33,400.00 33,400.00 33,300.00 33,300.00 7.4K
13:45 33,300.00 33,400.00 33,300.00 33,300.00 40.8K
13:50 33,300.00 33,400.00 33,200.00 33,300.00 160.0K
13:55 33,300.00 33,300.00 33,200.00 33,200.00 142.7K
14:00 33,200.00 33,300.00 33,200.00 33,300.00 110.9K
14:05 33,300.00 33,300.00 33,200.00 33,200.00 100.1K
14:10 33,300.00 33,300.00 33,100.00 33,200.00 168.3K
14:15 33,200.00 33,200.00 33,100.00 33,200.00 132.2K
14:20 33,200.00 33,400.00 33,100.00 33,300.00 332.1K
14:25 33,300.00 33,300.00 33,200.00 33,300.00 75.6K
14:55 33,400.00 33,400.00 33,400.00 33,400.00 177.2K
15:00 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available