Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,500.00 33,800.00 33,500.00 33,700.00 34.4K
09:05 33,700.00 33,800.00 33,600.00 33,700.00 75.9K
09:10 33,700.00 33,800.00 33,700.00 33,800.00 44.8K
09:15 33,800.00 34,000.00 33,800.00 33,900.00 574.6K
09:20 33,900.00 33,900.00 33,700.00 33,700.00 148.8K
09:25 33,700.00 33,700.00 33,700.00 33,700.00 95.7K
09:30 33,700.00 33,700.00 33,600.00 33,600.00 148.6K
09:35 33,600.00 33,700.00 33,500.00 33,600.00 92.0K
09:40 33,600.00 33,700.00 33,500.00 33,700.00 158.3K
09:45 33,700.00 33,800.00 33,600.00 33,800.00 186.2K
09:50 33,800.00 33,800.00 33,700.00 33,700.00 112.8K
09:55 33,700.00 33,700.00 33,600.00 33,600.00 90.1K
10:00 33,600.00 33,700.00 33,600.00 33,600.00 43.1K
10:05 33,700.00 33,700.00 33,600.00 33,700.00 43.8K
10:10 33,600.00 33,700.00 33,600.00 33,600.00 37.0K
10:15 33,600.00 33,700.00 33,600.00 33,700.00 42.3K
10:20 33,600.00 33,700.00 33,600.00 33,600.00 167.4K
10:25 33,600.00 33,600.00 33,500.00 33,600.00 132.9K
10:30 33,600.00 33,700.00 33,600.00 33,600.00 51.5K
10:35 33,600.00 33,600.00 33,600.00 33,600.00 43.9K
10:40 33,600.00 33,700.00 33,600.00 33,700.00 273.3K
10:45 33,700.00 33,700.00 33,700.00 33,700.00 143.7K
10:50 33,700.00 33,700.00 33,600.00 33,700.00 61.0K
10:55 33,700.00 33,700.00 33,500.00 33,600.00 188.1K
11:00 33,600.00 33,700.00 33,600.00 33,700.00 120.5K
11:05 33,700.00 33,700.00 33,500.00 33,500.00 253.0K
11:10 33,500.00 33,600.00 33,500.00 33,500.00 140.2K
11:15 33,500.00 33,500.00 33,400.00 33,500.00 47.8K
11:20 33,500.00 33,500.00 33,500.00 33,500.00 6.3K
11:25 33,400.00 33,500.00 33,400.00 33,500.00 85.9K
13:00 33,500.00 33,600.00 33,500.00 33,500.00 233.3K
13:05 33,500.00 33,600.00 33,500.00 33,500.00 158.8K
13:10 33,500.00 33,600.00 33,500.00 33,500.00 89.2K
13:15 33,500.00 33,600.00 33,500.00 33,600.00 176.9K
13:20 33,600.00 33,700.00 33,400.00 33,700.00 513.7K
13:25 33,700.00 34,200.00 33,700.00 34,200.00 1,861.4K
13:30 34,200.00 34,400.00 34,100.00 34,100.00 849.9K
13:35 34,100.00 34,300.00 34,100.00 34,200.00 320.8K
13:40 34,100.00 34,200.00 34,100.00 34,100.00 138.1K
13:45 34,100.00 34,400.00 34,100.00 34,300.00 481.0K
13:50 34,400.00 34,400.00 34,300.00 34,400.00 486.4K
13:55 34,400.00 34,400.00 34,200.00 34,200.00 167.8K
14:00 34,200.00 34,300.00 34,100.00 34,100.00 105.0K
14:05 34,100.00 34,200.00 34,100.00 34,200.00 131.6K
14:10 34,300.00 34,300.00 34,200.00 34,300.00 131.6K
14:15 34,200.00 34,300.00 34,200.00 34,200.00 104.2K
14:20 34,200.00 34,200.00 34,100.00 34,200.00 164.9K
14:25 34,200.00 34,300.00 34,100.00 34,200.00 165.5K
15:00 34,200.00 34,200.00 34,200.00 34,200.00 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available