Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,500.00 33,700.00 33,500.00 33,500.00 41.9K
09:05 33,500.00 33,500.00 33,400.00 33,500.00 16.4K
09:10 33,500.00 33,600.00 33,500.00 33,600.00 78.7K
09:15 33,600.00 33,600.00 33,500.00 33,600.00 44.5K
09:20 33,600.00 33,600.00 33,400.00 33,400.00 126.3K
09:25 33,400.00 33,600.00 33,400.00 33,400.00 89.8K
09:30 33,500.00 33,500.00 33,400.00 33,500.00 61.2K
09:35 33,400.00 33,400.00 33,300.00 33,300.00 446.6K
09:40 33,300.00 33,400.00 33,300.00 33,400.00 206.1K
09:45 33,400.00 33,500.00 33,300.00 33,300.00 57.3K
09:50 33,300.00 33,400.00 33,300.00 33,300.00 105.0K
09:55 33,300.00 33,400.00 33,200.00 33,300.00 214.5K
10:00 33,300.00 33,400.00 33,200.00 33,300.00 135.1K
10:05 33,300.00 33,400.00 33,200.00 33,300.00 190.1K
10:10 33,300.00 33,400.00 33,300.00 33,400.00 22.5K
10:15 33,300.00 33,500.00 33,300.00 33,500.00 197.0K
10:20 33,500.00 33,700.00 33,400.00 33,700.00 246.8K
10:25 33,700.00 34,000.00 33,700.00 33,900.00 712.6K
10:30 33,900.00 33,900.00 33,600.00 33,800.00 300.3K
10:35 33,800.00 33,900.00 33,800.00 33,800.00 168.7K
10:40 33,800.00 33,900.00 33,800.00 33,800.00 126.2K
10:45 33,800.00 33,900.00 33,700.00 33,800.00 69.1K
10:50 33,800.00 33,900.00 33,700.00 33,800.00 143.8K
10:55 33,800.00 33,900.00 33,700.00 33,800.00 62.8K
11:00 33,700.00 33,800.00 33,600.00 33,600.00 268.8K
11:05 33,600.00 33,600.00 33,500.00 33,600.00 337.2K
11:10 33,500.00 33,600.00 33,500.00 33,500.00 78.6K
11:15 33,500.00 33,600.00 33,500.00 33,500.00 26.3K
11:20 33,500.00 33,600.00 33,500.00 33,500.00 38.7K
11:25 33,500.00 33,500.00 33,500.00 33,500.00 52.1K
13:00 33,500.00 33,500.00 33,400.00 33,400.00 258.5K
13:05 33,400.00 33,600.00 33,400.00 33,600.00 108.0K
13:10 33,600.00 33,600.00 33,500.00 33,600.00 128.2K
13:15 33,700.00 33,700.00 33,600.00 33,600.00 46.6K
13:20 33,600.00 33,600.00 33,500.00 33,500.00 110.5K
13:25 33,500.00 33,600.00 33,500.00 33,500.00 46.9K
13:30 33,600.00 33,600.00 33,500.00 33,500.00 133.7K
13:35 33,500.00 33,600.00 33,500.00 33,600.00 62.5K
13:40 33,600.00 33,600.00 33,500.00 33,500.00 80.7K
13:45 33,500.00 33,600.00 33,500.00 33,500.00 69.9K
13:50 33,500.00 33,600.00 33,500.00 33,600.00 85.6K
13:55 33,600.00 33,700.00 33,600.00 33,700.00 38.5K
14:00 33,600.00 33,700.00 33,500.00 33,500.00 152.4K
14:05 33,500.00 33,500.00 33,400.00 33,400.00 144.9K
14:10 33,500.00 33,600.00 33,500.00 33,600.00 154.0K
14:15 33,600.00 34,000.00 33,600.00 33,900.00 822.3K
14:20 34,000.00 34,000.00 33,800.00 33,800.00 298.1K
14:25 33,800.00 33,900.00 33,800.00 33,900.00 312.4K
15:00 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available