Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,200.00 34,800.00 34,200.00 34,800.00 107.7K
09:05 34,700.00 34,700.00 34,600.00 34,600.00 104.5K
09:10 34,600.00 34,600.00 34,500.00 34,600.00 242.6K
09:15 34,600.00 34,600.00 34,500.00 34,500.00 128.7K
09:20 34,500.00 34,500.00 34,200.00 34,300.00 251.5K
09:25 34,300.00 34,600.00 34,200.00 34,600.00 508.3K
09:30 34,600.00 34,700.00 34,600.00 34,600.00 127.2K
09:35 34,600.00 35,200.00 34,600.00 35,200.00 984.9K
09:40 35,200.00 35,400.00 35,100.00 35,400.00 701.3K
09:45 35,400.00 35,400.00 35,100.00 35,100.00 819.2K
09:50 35,200.00 35,200.00 35,100.00 35,200.00 249.9K
09:55 35,200.00 35,300.00 35,100.00 35,200.00 405.8K
10:00 35,200.00 35,300.00 35,200.00 35,200.00 213.6K
10:05 35,200.00 35,300.00 35,100.00 35,200.00 67.3K
10:10 35,200.00 35,200.00 35,100.00 35,100.00 222.5K
10:15 35,200.00 35,200.00 34,900.00 34,900.00 437.8K
10:20 34,900.00 35,000.00 34,800.00 34,800.00 780.6K
10:25 34,900.00 35,100.00 34,800.00 35,000.00 686.1K
10:30 35,100.00 35,200.00 35,000.00 35,200.00 222.6K
10:35 35,200.00 35,200.00 35,000.00 35,000.00 348.9K
10:40 35,000.00 35,200.00 35,000.00 35,200.00 330.5K
10:45 35,200.00 35,200.00 35,100.00 35,200.00 338.0K
10:50 35,200.00 35,500.00 35,100.00 35,500.00 885.4K
10:55 35,400.00 35,700.00 35,400.00 35,600.00 1,224.2K
11:00 35,700.00 35,700.00 35,700.00 35,700.00 290.5K
11:05 35,700.00 35,800.00 35,600.00 35,800.00 284.3K
11:10 35,800.00 35,800.00 35,500.00 35,600.00 208.2K
11:15 35,600.00 35,600.00 35,300.00 35,400.00 158.7K
11:20 35,400.00 35,400.00 35,200.00 35,400.00 135.5K
11:25 35,300.00 35,400.00 35,200.00 35,200.00 83.7K
13:00 35,200.00 35,200.00 35,000.00 35,200.00 316.7K
13:05 35,200.00 35,200.00 35,000.00 35,100.00 243.7K
13:10 35,100.00 35,400.00 35,100.00 35,300.00 338.4K
13:15 35,300.00 35,400.00 35,200.00 35,400.00 94.5K
13:20 35,400.00 35,400.00 35,200.00 35,200.00 92.0K
13:25 35,300.00 35,300.00 34,900.00 35,000.00 326.6K
13:30 35,000.00 35,100.00 34,900.00 35,100.00 366.0K
13:35 35,100.00 35,300.00 35,100.00 35,300.00 199.1K
13:40 35,300.00 35,300.00 35,100.00 35,200.00 132.8K
13:45 35,300.00 35,300.00 35,100.00 35,100.00 177.8K
13:50 35,100.00 35,200.00 35,100.00 35,200.00 62.4K
13:55 35,200.00 35,200.00 35,100.00 35,200.00 72.6K
14:00 35,200.00 35,300.00 35,100.00 35,300.00 212.0K
14:05 35,200.00 35,300.00 35,100.00 35,300.00 222.0K
14:10 35,300.00 35,300.00 35,100.00 35,200.00 121.4K
14:15 35,200.00 35,300.00 35,000.00 35,000.00 315.2K
14:20 35,000.00 35,000.00 34,500.00 34,700.00 621.8K
14:25 34,600.00 34,700.00 34,200.00 34,300.00 527.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available