Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,000.00 38,300.00 38,000.00 38,200.00 298.9K
09:05 38,200.00 38,600.00 38,200.00 38,300.00 455.9K
09:10 38,400.00 38,400.00 38,000.00 38,300.00 140.3K
09:15 38,300.00 38,300.00 37,900.00 37,900.00 187.1K
09:20 37,900.00 37,900.00 37,600.00 37,800.00 243.9K
09:25 37,700.00 37,900.00 37,700.00 37,800.00 51.2K
09:30 37,700.00 37,800.00 37,700.00 37,800.00 135.4K
09:35 37,700.00 37,800.00 37,600.00 37,700.00 202.2K
09:40 37,600.00 37,700.00 37,600.00 37,700.00 107.0K
09:45 37,700.00 37,700.00 37,400.00 37,400.00 493.6K
09:50 37,400.00 37,500.00 37,400.00 37,400.00 70.3K
09:55 37,500.00 37,500.00 37,300.00 37,300.00 222.5K
10:00 37,400.00 37,400.00 37,200.00 37,300.00 176.7K
10:05 37,300.00 37,400.00 37,200.00 37,300.00 136.8K
10:10 37,300.00 37,400.00 37,200.00 37,300.00 69.3K
10:15 37,300.00 37,400.00 37,300.00 37,300.00 43.7K
10:20 37,300.00 37,500.00 37,300.00 37,400.00 198.0K
10:25 37,400.00 37,500.00 37,400.00 37,400.00 22.9K
10:30 37,400.00 37,500.00 37,300.00 37,300.00 69.1K
10:35 37,400.00 37,400.00 37,400.00 37,400.00 36.6K
10:40 37,400.00 37,400.00 37,400.00 37,400.00 111.4K
10:45 37,400.00 37,500.00 37,300.00 37,400.00 55.0K
10:50 37,400.00 37,500.00 37,400.00 37,500.00 77.8K
10:55 37,500.00 37,500.00 37,400.00 37,500.00 213.5K
11:00 37,500.00 37,500.00 37,400.00 37,400.00 129.4K
11:05 37,500.00 37,500.00 37,100.00 37,200.00 311.3K
11:10 37,200.00 37,300.00 37,100.00 37,300.00 113.1K
11:15 37,300.00 37,400.00 37,200.00 37,400.00 74.0K
11:20 37,400.00 37,400.00 37,300.00 37,400.00 14.8K
11:25 37,400.00 37,400.00 37,200.00 37,400.00 68.3K
13:00 37,300.00 37,300.00 37,100.00 37,200.00 454.0K
13:05 37,300.00 37,300.00 37,200.00 37,300.00 31.1K
13:10 37,300.00 37,400.00 37,200.00 37,300.00 217.1K
13:15 37,300.00 37,400.00 37,100.00 37,100.00 102.3K
13:20 37,200.00 37,200.00 37,000.00 37,100.00 194.7K
13:25 37,200.00 37,200.00 37,000.00 37,100.00 146.8K
13:30 37,100.00 37,300.00 37,100.00 37,200.00 175.1K
13:35 37,200.00 37,200.00 37,200.00 37,200.00 63.0K
13:40 37,200.00 37,300.00 37,000.00 37,100.00 229.6K
13:45 37,100.00 37,200.00 37,000.00 37,000.00 116.1K
13:50 37,000.00 37,200.00 37,000.00 37,100.00 152.0K
13:55 37,100.00 37,200.00 37,100.00 37,100.00 20.1K
14:00 37,200.00 37,200.00 37,100.00 37,100.00 178.3K
14:05 37,100.00 37,200.00 37,000.00 37,000.00 90.5K
14:10 37,100.00 37,200.00 37,100.00 37,200.00 33.9K
14:15 37,100.00 37,400.00 37,100.00 37,400.00 178.8K
14:20 37,400.00 37,600.00 37,200.00 37,600.00 343.2K
14:25 37,600.00 37,600.00 37,500.00 37,600.00 202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available