Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,900.00 38,100.00 37,900.00 38,000.00 39.3K
09:05 38,000.00 38,000.00 37,700.00 37,900.00 97.0K
09:10 37,800.00 37,800.00 37,600.00 37,600.00 82.5K
09:15 37,600.00 37,800.00 37,500.00 37,700.00 133.5K
09:20 37,700.00 37,700.00 37,300.00 37,300.00 423.3K
09:25 37,300.00 37,600.00 37,300.00 37,500.00 608.0K
09:30 37,500.00 37,600.00 37,300.00 37,300.00 518.4K
09:35 37,300.00 37,400.00 37,100.00 37,400.00 549.7K
09:40 37,400.00 37,500.00 37,300.00 37,400.00 192.2K
09:45 37,400.00 37,400.00 37,300.00 37,300.00 175.5K
09:50 37,300.00 37,300.00 37,200.00 37,300.00 186.1K
09:55 37,200.00 37,300.00 37,100.00 37,200.00 281.7K
10:00 37,200.00 37,200.00 37,000.00 37,000.00 494.5K
10:05 37,000.00 37,100.00 37,000.00 37,100.00 364.7K
10:10 37,100.00 37,200.00 37,000.00 37,100.00 371.1K
10:15 37,100.00 37,100.00 37,000.00 37,000.00 173.0K
10:20 37,100.00 37,100.00 37,000.00 37,000.00 123.5K
10:25 37,100.00 37,100.00 36,800.00 37,000.00 1,052.0K
10:30 37,000.00 37,100.00 36,900.00 37,100.00 344.3K
10:35 37,100.00 37,100.00 37,000.00 37,000.00 171.6K
10:40 37,000.00 37,000.00 36,900.00 36,900.00 139.4K
10:45 37,000.00 37,000.00 36,900.00 37,000.00 44.9K
10:50 36,900.00 37,000.00 36,900.00 37,000.00 75.0K
10:55 36,900.00 37,000.00 36,900.00 36,900.00 242.0K
11:00 36,900.00 36,900.00 36,600.00 36,600.00 701.7K
11:05 36,600.00 36,700.00 36,500.00 36,700.00 472.3K
11:10 36,800.00 36,900.00 36,700.00 36,800.00 291.8K
11:15 36,800.00 36,800.00 36,600.00 36,600.00 256.5K
11:20 36,600.00 36,700.00 36,500.00 36,600.00 268.9K
11:25 36,600.00 36,700.00 36,500.00 36,500.00 340.2K
13:00 36,500.00 36,600.00 36,400.00 36,600.00 450.9K
13:05 36,600.00 36,700.00 36,500.00 36,700.00 330.9K
13:10 36,700.00 36,800.00 36,600.00 36,600.00 222.5K
13:15 36,600.00 36,800.00 36,600.00 36,800.00 153.6K
13:20 36,800.00 37,000.00 36,700.00 37,000.00 166.1K
13:25 37,000.00 37,000.00 36,700.00 36,800.00 99.8K
13:30 36,800.00 36,900.00 36,700.00 36,900.00 208.4K
13:35 36,900.00 37,000.00 36,800.00 37,000.00 134.7K
13:40 37,000.00 37,100.00 37,000.00 37,100.00 193.5K
13:45 37,100.00 37,100.00 36,900.00 36,900.00 289.9K
13:50 36,900.00 36,900.00 36,700.00 36,700.00 130.6K
13:55 36,700.00 36,900.00 36,700.00 36,800.00 137.2K
14:00 36,900.00 37,000.00 36,900.00 36,900.00 257.4K
14:05 36,900.00 37,100.00 36,800.00 37,100.00 240.1K
14:10 37,100.00 37,100.00 36,800.00 36,800.00 182.0K
14:15 36,800.00 36,800.00 36,700.00 36,800.00 154.9K
14:20 36,800.00 36,900.00 36,800.00 36,900.00 124.4K
14:25 36,900.00 36,900.00 36,800.00 36,900.00 268.6K
14:55 36,700.00 36,700.00 36,700.00 36,700.00 307.4K
15:00 36,700.00 36,700.00 36,700.00 36,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available