31,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,700.00 | 37,200.00 | 36,700.00 | 37,100.00 | 123.6K |
| 09:05 | 37,100.00 | 37,100.00 | 37,000.00 | 37,100.00 | 55.4K |
| 09:10 | 37,000.00 | 37,300.00 | 37,000.00 | 37,100.00 | 74.5K |
| 09:15 | 37,100.00 | 37,200.00 | 36,900.00 | 36,900.00 | 111.4K |
| 09:20 | 36,900.00 | 36,900.00 | 36,600.00 | 36,600.00 | 126.0K |
| 09:25 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 86.5K |
| 09:30 | 36,700.00 | 36,900.00 | 36,700.00 | 36,800.00 | 255.2K |
| 09:35 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 245.9K |
| 09:40 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 71.4K |
| 09:45 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 61.3K |
| 09:50 | 36,800.00 | 36,800.00 | 36,600.00 | 36,700.00 | 224.7K |
| 09:55 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 88.6K |
| 10:00 | 36,700.00 | 36,700.00 | 36,600.00 | 36,700.00 | 124.3K |
| 10:05 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 218.1K |
| 10:10 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 286.1K |
| 10:15 | 36,600.00 | 36,700.00 | 36,500.00 | 36,700.00 | 100.6K |
| 10:20 | 36,600.00 | 36,800.00 | 36,500.00 | 36,600.00 | 362.6K |
| 10:25 | 36,600.00 | 36,700.00 | 36,500.00 | 36,500.00 | 248.4K |
| 10:30 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 166.8K |
| 10:35 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 90.5K |
| 10:40 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 159.8K |
| 10:45 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 163.5K |
| 10:50 | 36,600.00 | 36,600.00 | 36,400.00 | 36,500.00 | 118.9K |
| 10:55 | 36,400.00 | 36,500.00 | 36,300.00 | 36,400.00 | 446.3K |
| 11:00 | 36,400.00 | 36,500.00 | 36,400.00 | 36,400.00 | 182.8K |
| 11:05 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 88.2K |
| 11:10 | 36,500.00 | 36,500.00 | 36,300.00 | 36,400.00 | 267.1K |
| 11:15 | 36,400.00 | 36,500.00 | 36,300.00 | 36,400.00 | 92.2K |
| 11:20 | 36,400.00 | 36,500.00 | 36,300.00 | 36,400.00 | 60.4K |
| 11:25 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 20.3K |
| 13:00 | 36,500.00 | 36,500.00 | 36,300.00 | 36,300.00 | 448.1K |
| 13:05 | 36,300.00 | 36,500.00 | 36,300.00 | 36,400.00 | 227.2K |
| 13:10 | 36,400.00 | 36,800.00 | 36,400.00 | 36,700.00 | 669.8K |
| 13:15 | 36,600.00 | 36,800.00 | 36,600.00 | 36,600.00 | 106.0K |
| 13:20 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 281.1K |
| 13:25 | 36,500.00 | 36,600.00 | 36,500.00 | 36,600.00 | 59.5K |
| 13:30 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 139.6K |
| 13:35 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 142.9K |
| 13:40 | 36,600.00 | 36,600.00 | 36,500.00 | 36,600.00 | 78.8K |
| 13:45 | 36,500.00 | 36,700.00 | 36,500.00 | 36,500.00 | 87.9K |
| 13:50 | 36,600.00 | 36,700.00 | 36,500.00 | 36,700.00 | 151.5K |
| 13:55 | 36,700.00 | 36,700.00 | 36,600.00 | 36,700.00 | 104.7K |
| 14:00 | 36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | 94.5K |
| 14:05 | 36,800.00 | 36,800.00 | 36,600.00 | 36,800.00 | 119.5K |
| 14:10 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 210.8K |
| 14:15 | 37,000.00 | 37,400.00 | 37,000.00 | 37,200.00 | 480.0K |
| 14:20 | 37,200.00 | 37,300.00 | 37,000.00 | 37,300.00 | 238.2K |
| 14:25 | 37,300.00 | 37,400.00 | 37,200.00 | 37,400.00 | 472.9K |
| 14:55 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 433.2K |
| 15:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |