Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,500.00 37,900.00 37,500.00 37,900.00 165.8K
09:05 37,900.00 38,000.00 37,900.00 37,900.00 83.6K
09:10 37,800.00 37,800.00 37,600.00 37,600.00 143.9K
09:15 37,600.00 37,800.00 37,500.00 37,700.00 187.4K
09:20 37,700.00 37,800.00 37,500.00 37,600.00 117.7K
09:25 37,600.00 37,600.00 37,500.00 37,600.00 87.9K
09:30 37,600.00 37,700.00 37,600.00 37,600.00 60.8K
09:35 37,600.00 37,600.00 37,400.00 37,400.00 132.0K
09:40 37,400.00 37,500.00 37,300.00 37,300.00 75.7K
09:45 37,300.00 38,200.00 37,300.00 38,200.00 1,031.0K
09:50 38,100.00 38,300.00 38,000.00 38,100.00 825.5K
09:55 38,100.00 38,100.00 37,800.00 38,000.00 274.8K
10:00 38,000.00 38,200.00 37,900.00 38,100.00 346.3K
10:05 38,100.00 38,400.00 38,100.00 38,400.00 822.3K
10:10 38,400.00 38,500.00 38,000.00 38,000.00 647.7K
10:15 38,000.00 38,200.00 38,000.00 38,100.00 146.0K
10:20 38,100.00 38,100.00 38,000.00 38,000.00 216.5K
10:25 38,000.00 38,100.00 37,900.00 38,100.00 137.2K
10:30 38,100.00 38,100.00 38,000.00 38,100.00 150.2K
10:35 38,100.00 38,300.00 38,100.00 38,300.00 243.9K
10:40 38,200.00 38,300.00 38,200.00 38,300.00 36.3K
10:45 38,300.00 38,300.00 38,000.00 38,000.00 351.2K
10:50 38,000.00 38,100.00 37,900.00 37,900.00 404.3K
10:55 37,900.00 37,900.00 37,800.00 37,900.00 70.5K
11:00 37,800.00 37,900.00 37,700.00 37,800.00 114.2K
11:05 37,800.00 37,800.00 37,800.00 37,800.00 63.3K
11:10 37,800.00 37,900.00 37,800.00 37,800.00 20.6K
11:15 37,800.00 37,800.00 37,600.00 37,700.00 92.0K
11:20 37,700.00 37,700.00 37,400.00 37,400.00 170.1K
11:25 37,400.00 37,500.00 37,300.00 37,500.00 101.0K
13:00 37,400.00 37,500.00 37,300.00 37,500.00 260.7K
13:05 37,500.00 37,700.00 37,500.00 37,600.00 135.4K
13:10 37,700.00 37,700.00 37,600.00 37,600.00 148.6K
13:15 37,600.00 37,600.00 37,500.00 37,500.00 56.8K
13:20 37,500.00 37,700.00 37,500.00 37,600.00 89.2K
13:25 37,600.00 37,700.00 37,600.00 37,700.00 83.7K
13:30 37,600.00 37,700.00 37,500.00 37,600.00 98.9K
13:35 37,600.00 37,600.00 37,500.00 37,500.00 92.9K
13:40 37,500.00 37,500.00 37,200.00 37,200.00 322.6K
13:45 37,300.00 37,500.00 37,200.00 37,400.00 103.9K
13:50 37,400.00 37,600.00 37,400.00 37,500.00 125.8K
13:55 37,600.00 37,700.00 37,500.00 37,700.00 107.9K
14:00 37,600.00 37,700.00 37,500.00 37,500.00 85.4K
14:05 37,500.00 37,500.00 37,400.00 37,500.00 102.4K
14:10 37,500.00 37,500.00 37,400.00 37,400.00 115.9K
14:15 37,400.00 37,500.00 37,300.00 37,300.00 159.2K
14:20 37,300.00 37,300.00 36,500.00 36,600.00 660.7K
14:25 36,600.00 37,000.00 36,500.00 36,900.00 404.9K
14:55 36,900.00 36,900.00 36,900.00 36,900.00 370.2K
15:00 36,900.00 36,900.00 36,900.00 36,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available