Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,000.00 37,200.00 36,800.00 37,200.00 108.2K
09:05 37,200.00 37,400.00 37,200.00 37,300.00 165.6K
09:10 37,300.00 37,400.00 37,200.00 37,300.00 80.3K
09:15 37,300.00 37,400.00 37,200.00 37,200.00 138.3K
09:20 37,300.00 37,300.00 37,100.00 37,100.00 50.6K
09:25 37,100.00 37,200.00 37,100.00 37,100.00 57.0K
09:30 37,100.00 37,200.00 37,000.00 37,000.00 106.3K
09:35 37,000.00 37,100.00 36,900.00 36,900.00 115.9K
09:40 37,000.00 37,000.00 36,900.00 36,900.00 102.9K
09:45 36,900.00 37,100.00 36,800.00 37,100.00 119.2K
09:50 37,100.00 37,600.00 37,000.00 37,400.00 477.2K
09:55 37,500.00 37,600.00 37,400.00 37,500.00 228.9K
10:00 37,400.00 37,400.00 37,300.00 37,400.00 78.5K
10:05 37,400.00 38,200.00 37,400.00 38,100.00 1,021.7K
10:10 38,100.00 38,200.00 37,800.00 37,900.00 394.9K
10:15 37,800.00 38,000.00 37,800.00 38,000.00 141.9K
10:20 37,900.00 38,100.00 37,900.00 38,000.00 331.0K
10:25 38,000.00 38,100.00 38,000.00 38,000.00 258.0K
10:30 38,000.00 38,100.00 38,000.00 38,000.00 193.5K
10:35 38,000.00 38,000.00 37,900.00 38,000.00 158.7K
10:40 38,100.00 38,100.00 37,900.00 38,000.00 107.1K
10:45 38,000.00 38,000.00 37,900.00 37,900.00 147.5K
10:50 37,900.00 37,900.00 37,700.00 37,800.00 176.2K
10:55 37,800.00 37,800.00 37,700.00 37,800.00 91.1K
11:00 37,800.00 37,800.00 37,700.00 37,800.00 59.5K
11:05 37,800.00 37,800.00 37,700.00 37,700.00 79.3K
11:10 37,700.00 37,700.00 37,600.00 37,600.00 62.1K
11:15 37,600.00 37,600.00 37,500.00 37,600.00 75.7K
11:20 37,600.00 37,600.00 37,500.00 37,600.00 114.5K
11:25 37,700.00 37,700.00 37,600.00 37,700.00 47.6K
13:00 37,600.00 37,600.00 37,400.00 37,500.00 360.4K
13:05 37,500.00 37,700.00 37,400.00 37,700.00 467.2K
13:10 37,700.00 37,700.00 37,500.00 37,600.00 227.5K
13:15 37,600.00 37,600.00 37,400.00 37,400.00 158.5K
13:20 37,400.00 37,600.00 37,400.00 37,500.00 139.9K
13:25 37,500.00 37,800.00 37,500.00 37,500.00 202.3K
13:30 37,500.00 37,600.00 37,400.00 37,400.00 155.5K
13:35 37,400.00 37,500.00 37,300.00 37,400.00 113.0K
13:40 37,300.00 37,500.00 37,300.00 37,300.00 244.3K
13:45 37,300.00 37,500.00 37,300.00 37,500.00 84.9K
13:50 37,500.00 37,500.00 37,400.00 37,500.00 42.9K
13:55 37,400.00 37,500.00 37,300.00 37,400.00 127.8K
14:00 37,300.00 37,400.00 37,300.00 37,400.00 67.1K
14:05 37,400.00 37,600.00 37,400.00 37,500.00 187.2K
14:10 37,500.00 37,500.00 37,300.00 37,400.00 234.4K
14:15 37,400.00 37,400.00 37,200.00 37,200.00 218.8K
14:20 37,200.00 37,400.00 37,200.00 37,300.00 209.3K
14:25 37,300.00 37,400.00 37,200.00 37,300.00 293.9K
14:55 37,200.00 37,200.00 37,200.00 37,200.00 215.0K
15:00 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available