Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,000.00 33,300.00 33,000.00 33,200.00 42.4K
09:05 33,200.00 33,400.00 33,200.00 33,400.00 38.2K
09:10 33,400.00 33,500.00 33,300.00 33,300.00 109.5K
09:15 33,300.00 33,300.00 33,200.00 33,300.00 60.1K
09:20 33,400.00 33,400.00 33,100.00 33,100.00 121.0K
09:25 33,100.00 33,200.00 33,000.00 33,200.00 96.8K
09:30 33,200.00 33,300.00 33,200.00 33,300.00 94.2K
09:35 33,300.00 33,400.00 33,300.00 33,400.00 104.9K
09:40 33,400.00 33,400.00 33,300.00 33,400.00 34.8K
09:45 33,400.00 33,400.00 33,300.00 33,300.00 181.5K
09:50 33,300.00 33,300.00 33,200.00 33,300.00 65.0K
09:55 33,300.00 33,400.00 33,300.00 33,400.00 103.2K
10:00 33,400.00 33,500.00 33,400.00 33,500.00 68.0K
10:05 33,500.00 33,500.00 33,400.00 33,400.00 42.8K
10:10 33,300.00 33,400.00 33,300.00 33,400.00 36.1K
10:15 33,400.00 33,400.00 33,300.00 33,300.00 7.8K
10:20 33,300.00 33,400.00 33,300.00 33,300.00 122.9K
10:25 33,300.00 33,400.00 33,300.00 33,400.00 75.1K
10:30 33,400.00 33,500.00 33,300.00 33,500.00 35.6K
10:35 33,500.00 33,500.00 33,400.00 33,400.00 67.2K
10:40 33,400.00 33,400.00 33,300.00 33,300.00 123.1K
10:45 33,300.00 33,400.00 33,200.00 33,300.00 105.6K
10:50 33,300.00 33,300.00 33,200.00 33,200.00 15.3K
10:55 33,200.00 33,300.00 33,200.00 33,200.00 31.1K
11:00 33,200.00 33,300.00 33,100.00 33,100.00 56.2K
11:05 33,100.00 33,200.00 32,900.00 33,000.00 285.0K
11:10 32,900.00 33,200.00 32,900.00 33,100.00 112.5K
11:15 32,900.00 33,000.00 32,900.00 33,000.00 61.2K
11:20 33,000.00 33,000.00 33,000.00 33,000.00 51.7K
11:25 33,000.00 33,000.00 32,800.00 32,800.00 155.8K
13:00 32,700.00 33,100.00 32,700.00 33,100.00 174.6K
13:05 33,100.00 33,200.00 33,000.00 33,000.00 29.0K
13:10 33,000.00 33,100.00 33,000.00 33,000.00 89.9K
13:15 33,000.00 33,100.00 32,900.00 33,100.00 98.2K
13:20 33,100.00 33,200.00 33,000.00 33,100.00 35.9K
13:25 33,100.00 33,100.00 33,100.00 33,100.00 119.0K
13:30 33,100.00 33,200.00 33,100.00 33,200.00 28.7K
13:35 33,200.00 33,200.00 33,100.00 33,200.00 63.0K
13:40 33,200.00 33,300.00 33,200.00 33,300.00 103.7K
13:45 33,300.00 33,400.00 33,300.00 33,400.00 113.8K
13:50 33,400.00 33,500.00 33,300.00 33,400.00 85.5K
13:55 33,400.00 33,500.00 33,300.00 33,500.00 50.0K
14:00 33,500.00 33,700.00 33,400.00 33,700.00 265.2K
14:05 33,700.00 33,700.00 33,600.00 33,600.00 57.9K
14:10 33,500.00 33,600.00 33,400.00 33,500.00 116.9K
14:15 33,400.00 33,600.00 33,400.00 33,500.00 115.2K
14:20 33,600.00 33,600.00 33,500.00 33,600.00 78.3K
14:25 33,600.00 33,800.00 33,500.00 33,700.00 65.3K
14:55 33,700.00 33,700.00 33,700.00 33,700.00 240.2K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available